Waterdrop

WDH
🏛️ germany →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 1.17 1.17 1.17 1.17 0.0M
2021-12-14 1.21 1.21 1.21 1.21 0.0M
2021-12-08 1.15 1.24 1.15 1.24 0.0M
2021-12-07 1.22 1.22 1.22 1.22 0.0M
2021-12-06 1.16 1.16 1.05 1.05 0.0M
2021-12-03 1.15 1.15 1.12 1.12 0.0M
2021-12-02 1.16 1.18 1.16 1.18 0.0M
2021-11-29 1.17 1.53 1.17 1.53 0.0M
2021-11-26 1.17 1.18 1.17 1.18 0.0M
2021-11-23 1.29 1.29 1.29 1.29 0.0M
2021-11-22 1.40 1.40 1.36 1.36 0.0M
2021-11-16 1.57 1.57 1.57 1.57 0.0M
2021-11-12 1.71 1.71 1.71 1.71 0.0M
2021-11-10 1.66 1.66 1.66 1.66 0.0M
2021-11-04 1.77 1.77 1.77 1.77 0.0M
2021-10-28 1.72 1.72 1.72 1.72 0.0M
2021-10-26 1.89 1.89 1.89 1.89 0.0M
2021-10-21 1.87 1.87 1.87 1.87 0.0M
2021-10-20 1.78 1.78 1.78 1.78 0.0M
2021-10-12 2.07 2.07 2.07 2.07 0.0M
2021-10-11 2.03 2.03 2.03 2.03 0.0M
2021-10-08 2.07 2.07 2.07 2.07 0.0M
2021-10-05 2.01 2.01 2.01 2.01 0.0M
2021-09-22 2.38 2.38 2.38 2.38 0.0M
2021-09-14 2.50 2.50 2.50 2.50 0.0M
2021-09-03 2.88 2.88 2.88 2.88 0.0M
2021-09-01 3.00 3.00 3.00 3.00 0.0M
2021-08-30 2.84 2.84 2.83 2.83 0.0M
2021-08-27 2.67 2.67 2.67 2.67 0.0M
2021-08-24 3.00 3.00 3.00 3.00 0.0M
2021-08-23 2.90 2.90 2.90 2.90 0.0M
2021-08-19 3.00 3.00 3.00 3.00 0.0M
2021-08-17 3.39 3.73 3.39 3.48 0.0M
2021-08-16 2.79 2.79 2.79 2.79 0.0M
2021-08-13 3.02 3.08 3.02 3.08 0.0M
2021-08-05 3.02 3.02 3.02 3.02 0.0M
2021-07-30 3.42 3.42 3.42 3.42 0.0M
2021-07-29 4.18 4.22 4.18 4.22 0.0M
2021-07-28 3.73 3.73 3.73 3.73 0.0M
2021-07-27 3.48 3.48 3.48 3.48 0.0M
2021-07-22 5.32 5.32 5.32 5.32 0.0M
2021-07-19 4.72 4.72 4.72 4.72 0.0M
2021-07-12 4.93 4.93 4.93 4.93 0.0M
2021-07-07 5.13 5.13 5.13 5.13 0.0M
2021-06-30 5.42 5.42 5.42 5.42 0.0M
2021-06-18 5.76 5.76 5.56 5.56 0.0M
2021-06-17 6.10 6.10 5.61 5.61 0.0M
2021-06-10 6.43 6.43 6.43 6.43 0.0M
2021-06-08 6.68 6.68 6.68 6.68 0.0M
2021-05-27 6.39 6.39 6.39 6.39 0.0M