1.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 1.20 | 1.20 | 1.15 | 1.15 | 0.0M |
| 2024-12-23 | 1.15 | 1.22 | 1.13 | 1.20 | 0.0M |
| 2024-12-20 | 1.05 | 1.17 | 1.05 | 1.15 | 0.0M |
| 2024-12-18 | 1.10 | 1.11 | 1.10 | 1.11 | 0.0M |
| 2024-12-17 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-12-13 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-12-12 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-12-05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-12-04 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-11-28 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-11-19 | 1.09 | 1.10 | 1.09 | 1.10 | 0.0M |
| 2024-11-18 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-11-13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-11-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-04 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-11-01 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-31 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-24 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-10-07 | 1.24 | 1.25 | 1.24 | 1.25 | 0.0M |
| 2024-09-23 | 0.89 | 0.95 | 0.89 | 0.95 | 0.0M |
| 2024-09-16 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-09-02 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0M |
| 2024-08-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-08-20 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0M |
| 2024-08-15 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0M |
| 2024-08-09 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0M |
| 2024-08-06 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-07-25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-07-15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2024-07-05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-06-24 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-06-20 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-06-14 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-06-11 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-05-21 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2024-05-16 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-05-13 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-05-07 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-04-30 | 1.15 | 1.15 | 1.10 | 1.10 | 0.0M |
| 2024-04-29 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-04-15 | 1.12 | 1.12 | 1.09 | 1.09 | 0.0M |
| 2024-04-11 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-03-25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-03-08 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-03-07 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-03-04 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0M |
| 2024-02-29 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-02-28 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-02-15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2024-02-06 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-01-24 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2024-01-15 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-01-12 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2024-01-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |