Waterdrop

WDH
🏛️ germany →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 2.65 2.65 2.65 2.65 0.0M
2022-12-28 2.76 2.76 2.76 2.76 0.0M
2022-12-27 2.61 2.61 2.61 2.61 0.0M
2022-12-23 2.40 2.40 2.40 2.40 0.0M
2022-12-16 1.90 1.90 1.90 1.90 0.0M
2022-12-13 1.75 1.75 1.75 1.75 0.0M
2022-12-06 1.70 1.70 1.66 1.66 0.0M
2022-11-23 1.49 1.49 1.49 1.49 0.0M
2022-11-02 1.45 1.45 1.45 1.45 0.0M
2022-10-28 1.37 1.37 1.37 1.37 0.0M
2022-10-24 1.35 1.35 1.35 1.35 0.0M
2022-10-17 1.03 1.03 1.03 1.03 0.0M
2022-10-03 1.12 1.12 1.12 1.12 0.0M
2022-09-16 1.18 1.18 1.18 1.18 0.0M
2022-07-19 1.34 1.34 1.34 1.34 0.0M
2022-06-03 1.15 1.15 1.15 1.15 0.0M
2022-06-01 1.11 1.11 1.11 1.11 0.0M
2022-05-09 1.03 1.03 0.94 0.94 0.0M
2022-05-06 1.30 1.30 1.30 1.30 0.0M
2022-04-21 1.34 1.34 1.34 1.34 0.0M
2022-04-20 1.36 1.36 1.36 1.36 0.0M
2022-04-11 1.33 1.33 1.33 1.33 0.0M
2022-04-07 1.25 1.25 1.25 1.25 0.0M
2022-03-25 1.24 1.24 1.24 1.24 0.0M
2022-03-23 1.34 1.50 1.34 1.50 0.0M
2022-03-18 1.04 1.09 1.04 1.09 0.0M
2022-03-16 1.04 1.04 0.89 0.89 0.0M
2022-03-15 0.84 0.84 0.84 0.84 0.0M
2022-02-17 1.35 1.35 1.35 1.35 0.0M
2022-02-16 1.41 1.41 1.41 1.41 0.0M
2022-02-14 1.37 1.37 1.37 1.37 0.0M
2022-02-10 1.37 1.37 1.37 1.37 0.0M
2022-02-08 1.36 1.36 1.36 1.36 0.0M
2022-02-02 1.43 1.43 1.43 1.43 0.0M
2022-02-01 1.41 1.41 1.41 1.41 0.0M
2022-01-31 1.36 1.36 1.34 1.34 0.0M
2022-01-28 1.29 1.29 1.29 1.29 0.0M
2022-01-27 1.20 1.22 1.20 1.22 0.0M
2022-01-25 1.16 1.16 1.16 1.16 0.0M
2022-01-24 1.11 1.11 1.11 1.11 0.0M
2022-01-20 1.22 1.22 1.22 1.22 0.0M
2022-01-18 1.23 1.23 1.23 1.23 0.0M
2022-01-17 1.12 1.12 1.12 1.12 0.0M
2022-01-10 1.10 1.10 1.10 1.10 0.0M
2022-01-04 1.13 1.13 1.13 1.13 0.0M