Waterdrop

WDH
🏛️ germany →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 0.97 0.97 0.93 0.93 0.0M
2023-12-18 0.95 0.95 0.95 0.95 0.0M
2023-12-04 1.01 1.01 1.01 1.01 0.0M
2023-11-23 1.02 1.02 1.02 1.02 0.0M
2023-11-15 1.05 1.05 1.05 1.05 0.0M
2023-11-03 1.00 1.00 1.00 1.00 0.0M
2023-10-16 1.00 1.00 1.00 1.00 0.0M
2023-10-03 1.03 1.03 1.03 1.03 0.0M
2023-09-26 1.06 1.06 1.06 1.06 0.0M
2023-09-18 1.13 1.13 1.13 1.13 0.0M
2023-09-15 1.16 1.16 1.16 1.16 0.0M
2023-09-14 1.10 1.10 1.10 1.10 0.0M
2023-08-30 1.43 1.43 1.43 1.43 0.0M
2023-08-24 1.45 1.45 1.45 1.45 0.0M
2023-08-08 1.55 1.55 1.55 1.55 0.0M
2023-07-31 1.70 1.70 1.70 1.70 0.0M
2023-07-03 1.70 1.70 1.70 1.70 0.0M
2023-06-29 1.90 1.90 1.90 1.90 0.0M
2023-06-12 2.17 2.17 2.17 2.17 0.0M
2023-06-05 2.06 2.06 2.06 2.06 0.0M
2023-05-31 2.38 2.38 2.38 2.38 0.0M
2023-05-25 2.32 2.32 2.32 2.32 0.0M
2023-04-28 2.53 2.53 2.53 2.53 0.0M
2023-04-18 2.70 2.70 2.70 2.70 0.0M
2023-04-06 2.63 2.63 2.63 2.63 0.0M
2023-03-28 2.48 2.48 2.48 2.48 0.0M
2023-03-22 2.50 2.50 2.50 2.50 0.0M
2023-02-07 2.65 2.65 2.65 2.65 0.0M
2023-01-27 2.76 2.76 2.76 2.76 0.0M
2023-01-25 2.65 2.65 2.65 2.65 0.0M
2023-01-23 2.84 2.84 2.84 2.84 0.0M
2023-01-20 2.82 2.82 2.82 2.82 0.0M
2023-01-17 2.70 2.70 2.57 2.57 0.0M
2023-01-13 2.89 2.89 2.89 2.89 0.0M
2023-01-10 2.88 2.91 2.69 2.69 0.0M
2023-01-06 2.70 2.70 2.70 2.70 0.0M
2023-01-05 2.74 2.74 2.74 2.74 0.0M
2023-01-04 2.91 2.91 2.91 2.91 0.0M