Crinetics Pharma

CRNX
🏛️ germany →
37.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 15.70 15.70 15.70 15.70 0.0M
2022-12-15 15.10 15.10 15.10 15.10 0.0M
2022-12-01 17.00 17.00 17.00 17.00 0.0M
2022-08-12 19.80 19.80 19.80 19.80 0.0M
2022-07-22 19.50 19.50 19.50 19.50 0.0M
2022-04-07 21.20 21.20 21.20 21.20 0.0M
2022-03-28 17.00 17.00 17.00 17.00 0.0M
2022-02-17 17.80 17.80 17.80 17.80 0.0M
2022-02-15 16.20 16.20 16.20 16.20 0.0M
2022-01-28 15.10 15.10 15.10 15.10 0.0M
2022-01-19 18.60 18.60 18.60 18.60 0.0M
2022-01-13 21.20 21.20 21.20 21.20 0.0M
2022-01-07 22.40 22.40 22.40 22.40 0.0M
2022-01-06 23.80 23.80 23.80 23.80 0.0M
2022-01-05 24.60 24.60 24.40 24.40 0.0M
2022-01-04 25.20 25.20 25.20 25.20 0.0M
2022-01-03 24.60 25.60 24.60 25.60 0.0M