Crinetics Pharma

CRNX
🏛️ germany →
37.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 23.60 23.60 23.60 23.60 0.0M
2021-12-22 22.80 22.80 22.80 22.80 0.0M
2021-12-17 20.40 20.40 20.40 20.40 0.0M
2021-12-16 23.20 23.20 23.20 23.20 0.0M
2021-12-13 23.00 23.00 23.00 23.00 0.0M
2021-12-01 24.00 24.00 22.00 22.00 0.0M
2021-11-29 22.40 22.40 21.40 21.40 0.0M
2021-11-26 21.40 21.40 21.40 21.40 0.0M
2021-11-23 23.60 23.60 23.60 23.60 0.0M
2021-11-18 24.00 24.00 24.00 24.00 0.0M
2021-11-17 24.60 24.60 24.60 24.60 0.0M
2021-11-05 24.00 24.00 24.00 24.00 0.0M
2021-11-04 23.60 23.60 23.60 23.60 0.0M
2021-11-03 23.00 23.00 23.00 23.00 0.0M
2021-11-02 23.60 23.60 22.40 22.60 0.0M
2021-11-01 22.00 22.40 22.00 22.40 0.0M
2021-10-26 18.90 18.90 18.90 18.90 0.0M
2021-10-21 18.20 19.70 18.10 19.70 0.0M
2021-10-19 17.20 17.20 17.20 17.20 0.0M
2021-10-07 17.30 17.30 17.30 17.30 0.0M
2021-09-20 17.90 17.90 17.90 17.90 0.0M
2021-09-17 19.00 19.00 19.00 19.00 0.0M
2021-08-30 20.20 20.20 19.30 19.30 0.0M
2021-08-19 18.50 18.50 18.50 18.50 0.0M
2021-08-11 16.70 16.70 16.70 16.70 0.0M
2021-06-29 16.30 16.30 16.30 16.30 0.0M
2021-06-25 17.20 17.20 17.20 17.20 0.0M
2021-06-21 17.30 17.30 17.30 17.30 0.0M
2021-06-10 14.60 14.60 14.60 14.60 0.0M
2021-05-26 14.70 14.70 14.70 14.70 0.0M
2021-05-13 13.50 13.50 13.50 13.50 0.0M
2021-05-07 13.70 13.70 13.70 13.70 0.0M
2021-05-03 14.70 14.70 14.70 14.70 0.0M
2021-04-30 14.60 14.60 14.60 14.60 0.0M
2021-04-23 14.30 14.30 14.30 14.30 0.0M
2021-04-20 13.50 13.50 13.50 13.50 0.0M
2021-04-14 13.70 13.70 13.70 13.70 0.0M
2021-04-09 15.00 15.00 15.00 15.00 0.0M
2021-04-07 13.90 13.90 13.90 13.90 0.0M
2021-03-30 13.10 13.10 13.10 13.10 0.0M
2021-03-26 13.90 13.90 13.30 13.30 0.0M
2021-03-25 13.90 13.90 13.90 13.90 0.0M
2021-03-24 13.70 13.70 13.70 13.70 0.0M
2021-03-23 13.60 13.60 13.60 13.60 0.0M
2021-03-18 13.50 13.50 13.50 13.50 0.0M
2021-03-17 13.80 13.90 13.80 13.90 0.0M
2021-03-12 14.20 14.20 14.20 14.20 0.0M
2021-03-09 13.20 13.20 13.20 13.20 0.0M
2021-03-04 12.70 12.70 12.70 12.70 0.0M
2021-02-25 13.00 13.00 13.00 13.00 0.0M
2021-02-23 13.20 13.20 13.20 13.20 0.0M
2021-02-12 14.00 14.00 14.00 14.00 0.0M
2021-02-04 12.90 12.90 12.90 12.90 0.0M
2021-01-26 12.50 12.50 12.50 12.50 0.0M
2021-01-21 12.70 12.70 12.70 12.70 0.0M