37.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-27 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-12-23 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-12-20 | 52.00 | 52.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-19 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-12-18 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-12-16 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-12-12 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-12-09 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-12-05 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-12-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-12-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-29 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-11-22 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-11-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-18 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-11-15 | 54.50 | 54.50 | 51.50 | 51.50 | 0.0M |
| 2024-11-13 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-11-12 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-08 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-11-07 | 55.50 | 55.50 | 54.50 | 54.50 | 0.0M |
| 2024-11-04 | 51.50 | 52.50 | 50.50 | 52.50 | 0.0M |
| 2024-11-01 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-10-21 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-10-17 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-10-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-14 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-10-10 | 47.00 | 47.20 | 47.00 | 47.20 | 0.0M |
| 2024-10-09 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-10-08 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-10-07 | 49.00 | 49.00 | 47.60 | 47.60 | 0.0M |
| 2024-10-04 | 48.20 | 49.00 | 48.20 | 49.00 | 0.0M |
| 2024-10-02 | 46.20 | 48.80 | 46.20 | 48.80 | 0.0M |
| 2024-10-01 | 46.40 | 46.40 | 45.40 | 45.40 | 0.0M |
| 2024-09-30 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-09-27 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-09-26 | 46.00 | 46.00 | 45.60 | 45.60 | 0.0M |
| 2024-09-25 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-09-24 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-09-16 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-09-12 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-09-09 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-09-05 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-09-03 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-09-02 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-08-29 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-08-23 | 48.20 | 48.20 | 47.60 | 47.60 | 0.0M |
| 2024-08-20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-08-15 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-08-07 | 46.80 | 47.00 | 46.80 | 47.00 | 0.0M |
| 2024-08-06 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-08-02 | 47.40 | 48.20 | 47.40 | 48.20 | 0.0M |
| 2024-08-01 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-07-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-07-26 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-07-12 | 49.40 | 49.40 | 49.20 | 49.20 | 0.0M |
| 2024-07-11 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-07-09 | 41.40 | 42.40 | 41.40 | 42.40 | 0.0M |
| 2024-07-08 | 41.00 | 41.60 | 41.00 | 41.60 | 0.0M |
| 2024-07-02 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2024-07-01 | 41.80 | 43.00 | 41.80 | 43.00 | 0.0M |
| 2024-06-27 | 39.80 | 40.40 | 39.80 | 40.40 | 0.0M |
| 2024-06-24 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-06-20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-06-14 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-06-13 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-06-12 | 41.60 | 44.00 | 41.60 | 44.00 | 0.0M |
| 2024-06-10 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2024-06-07 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-06-06 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2024-06-03 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-05-31 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-05-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-05-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-05-23 | 45.60 | 45.60 | 44.80 | 44.80 | 0.0M |
| 2024-05-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-05-15 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-05-14 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-05-13 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0M |
| 2024-05-10 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-09 | 46.80 | 47.20 | 46.80 | 47.20 | 0.0M |
| 2024-05-08 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-07 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2024-05-03 | 44.00 | 45.00 | 43.60 | 43.60 | 0.0M |
| 2024-05-02 | 42.00 | 43.40 | 42.00 | 43.40 | 0.0M |
| 2024-04-30 | 41.00 | 41.20 | 41.00 | 41.20 | 0.0M |
| 2024-04-25 | 39.00 | 39.00 | 38.80 | 38.80 | 0.0M |
| 2024-04-23 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-04-22 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-04-19 | 40.00 | 40.20 | 40.00 | 40.20 | 0.0M |
| 2024-04-17 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0M |
| 2024-04-16 | 41.20 | 41.20 | 41.00 | 41.00 | 0.0M |
| 2024-04-15 | 41.20 | 42.00 | 40.40 | 41.80 | 0.0M |
| 2024-04-12 | 45.00 | 45.20 | 41.80 | 41.80 | 0.0M |
| 2024-04-11 | 42.60 | 45.20 | 42.60 | 45.20 | 0.0M |
| 2024-04-10 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2024-04-08 | 43.00 | 43.00 | 42.60 | 42.60 | 0.0M |
| 2024-04-05 | 43.20 | 46.80 | 43.00 | 43.20 | 0.0M |
| 2024-04-04 | 44.00 | 46.20 | 42.80 | 42.80 | 0.0M |
| 2024-04-03 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-04-02 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2024-03-27 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-03-22 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-03-21 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-03-19 | 35.00 | 42.00 | 35.00 | 40.40 | 0.0M |
| 2024-03-15 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-03-14 | 35.80 | 35.80 | 34.60 | 34.60 | 0.0M |
| 2024-03-12 | 38.00 | 38.00 | 37.80 | 37.80 | 0.0M |
| 2024-03-07 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-03-04 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-03-01 | 38.00 | 42.60 | 38.00 | 42.60 | 0.0M |
| 2024-02-29 | 39.60 | 39.60 | 39.20 | 39.20 | 0.0M |
| 2024-02-28 | 37.40 | 41.00 | 37.40 | 40.60 | 0.0M |
| 2024-02-26 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-02-15 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2024-02-12 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-02-09 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-02-02 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2024-02-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-01-25 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-01-19 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2024-01-18 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-01-16 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2024-01-10 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-01-08 | 31.80 | 32.40 | 31.80 | 32.40 | 0.0M |
| 2024-01-05 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-01-04 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-01-03 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2024-01-02 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |