Crinetics Pharma

CRNX
🏛️ germany →
37.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.20 32.20 32.20 32.20 0.0M
2023-12-28 33.00 33.00 32.60 32.60 0.0M
2023-12-27 32.80 32.80 32.80 32.80 0.0M
2023-12-22 32.80 32.80 32.80 32.80 0.0M
2023-12-21 31.60 31.60 31.40 31.40 0.0M
2023-12-20 33.40 33.40 33.40 33.40 0.0M
2023-12-14 31.60 31.60 31.60 31.60 0.0M
2023-12-13 30.00 30.00 30.00 30.00 0.0M
2023-12-08 30.80 30.80 30.80 30.80 0.0M
2023-12-07 30.80 31.00 30.80 31.00 0.0M
2023-12-06 31.20 31.20 31.20 31.20 0.0M
2023-12-01 29.40 29.40 29.40 29.40 0.0M
2023-11-24 30.00 30.00 30.00 30.00 0.0M
2023-11-22 27.60 27.60 27.60 27.60 0.0M
2023-11-13 25.20 25.20 25.20 25.20 0.0M
2023-11-10 24.80 24.80 24.80 24.80 0.0M
2023-11-09 26.00 26.00 24.80 24.80 0.0M
2023-11-08 26.20 26.40 26.20 26.40 0.0M
2023-11-06 29.00 29.00 28.60 28.60 0.0M
2023-11-03 28.40 28.40 28.40 28.40 0.0M
2023-11-01 28.00 28.00 28.00 28.00 0.0M
2023-10-31 26.80 26.80 26.80 26.80 0.0M
2023-10-27 27.20 27.20 27.20 27.20 0.0M
2023-10-25 28.20 28.20 28.20 28.20 0.0M
2023-10-18 27.40 27.40 26.80 26.80 0.0M
2023-10-11 25.20 25.20 25.20 25.20 0.0M
2023-10-09 25.60 25.60 25.60 25.60 0.0M
2023-10-06 25.00 25.00 25.00 25.00 0.0M
2023-10-02 28.40 28.40 26.00 26.00 0.0M
2023-09-27 26.40 26.40 26.40 26.40 0.0M
2023-09-26 28.60 28.60 28.60 28.60 0.0M
2023-09-25 27.80 27.80 27.80 27.80 0.0M
2023-09-21 26.60 26.60 26.60 26.60 0.0M
2023-09-19 27.00 27.20 27.00 27.20 0.0M
2023-09-18 27.40 27.40 26.80 26.80 0.0M
2023-09-15 27.60 27.60 27.60 27.60 0.0M
2023-09-13 29.00 29.00 27.20 27.20 0.0M
2023-09-12 25.20 26.20 24.60 26.20 0.0M
2023-09-11 15.90 26.00 15.90 24.00 0.0M
2023-09-07 15.10 15.10 15.10 15.10 0.0M
2023-09-01 16.40 16.40 16.40 16.40 0.0M
2023-08-31 16.10 16.10 16.10 16.10 0.0M
2023-08-14 15.30 15.30 15.30 15.30 0.0M
2023-08-10 15.50 15.50 15.50 15.50 0.0M
2023-08-09 14.90 14.90 14.90 14.90 0.0M
2023-08-08 15.80 15.80 15.80 15.80 0.0M
2023-07-31 17.40 17.40 17.40 17.40 0.0M
2023-07-25 16.70 16.70 16.70 16.70 0.0M
2023-07-11 18.30 18.30 18.30 18.30 0.0M
2023-06-06 20.60 20.60 20.60 20.60 0.0M
2023-05-22 20.80 20.80 20.80 20.80 0.0M
2023-05-17 20.80 20.80 20.80 20.80 0.0M
2023-05-10 21.20 21.20 21.20 21.20 0.0M
2023-04-24 16.20 17.20 16.20 17.20 0.0M
2023-04-06 14.50 14.50 14.50 14.50 0.0M
2023-04-03 15.00 15.00 15.00 15.00 0.0M
2023-03-29 14.40 14.40 14.40 14.40 0.0M
2023-03-14 16.70 16.70 16.70 16.70 0.0M
2023-03-01 17.00 17.00 17.00 17.00 0.0M
2023-01-23 18.30 18.30 18.30 18.30 0.0M
2023-01-18 17.40 17.40 17.40 17.40 0.0M