Albertsons

ACI
🏛️ germany →
14.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 19.78 19.78 19.76 19.76 0.0M
2022-12-28 19.75 19.75 19.75 19.75 0.0M
2022-12-23 19.61 19.61 19.61 19.61 0.0M
2022-12-22 19.75 19.75 19.75 19.75 0.0M
2022-12-21 19.60 19.60 19.60 19.60 0.0M
2022-12-20 19.43 19.43 19.43 19.43 0.0M
2022-12-19 19.37 19.37 19.37 19.37 0.0M
2022-12-16 19.02 19.02 19.02 19.02 0.0M
2022-12-15 19.50 19.50 19.38 19.38 0.0M
2022-12-14 19.73 19.73 19.73 19.73 0.0M
2022-12-13 19.89 19.89 19.89 19.89 0.0M
2022-12-12 20.37 20.37 19.89 19.89 0.0M
2022-12-05 19.90 19.90 19.90 19.90 0.0M
2022-12-02 19.60 19.60 19.60 19.60 0.0M
2022-11-30 20.24 20.24 20.24 20.24 0.0M
2022-11-25 19.94 19.94 19.94 19.94 0.0M
2022-11-23 19.88 19.88 19.83 19.83 0.0M
2022-11-16 19.88 19.88 19.69 19.69 0.0M
2022-11-14 19.94 19.94 19.94 19.94 0.0M
2022-11-11 19.94 19.95 19.94 19.94 0.0M
2022-11-08 20.41 20.41 20.41 20.41 0.0M
2022-11-02 20.65 20.91 20.65 20.91 0.0M
2022-11-01 20.71 20.71 20.71 20.71 0.0M
2022-10-28 20.68 20.68 20.49 20.49 0.0M
2022-10-26 20.49 20.49 20.00 20.00 0.0M
2022-10-25 21.07 21.07 21.07 21.07 0.0M
2022-10-24 21.17 21.17 21.17 21.17 0.0M
2022-10-21 21.70 21.83 21.31 21.37 0.0M
2022-10-19 20.00 20.85 20.00 20.85 0.0M
2022-10-18 20.79 20.79 20.09 20.28 0.0M
2022-10-17 20.62 20.62 20.07 20.12 0.0M
2022-10-14 22.94 22.94 20.28 20.40 0.0M
2022-10-13 21.04 21.99 21.04 21.99 0.0M
2022-10-04 19.50 19.50 19.50 19.50 0.0M
2022-09-29 19.43 19.43 19.43 19.43 0.0M
2022-09-28 19.70 19.70 19.70 19.70 0.0M
2022-09-26 19.22 19.22 19.22 19.22 0.0M
2022-09-23 19.29 19.29 19.29 19.29 0.0M
2022-09-21 20.38 20.38 20.38 20.38 0.0M
2022-08-25 21.33 21.33 21.33 21.33 0.0M
2022-08-19 21.47 21.49 21.47 21.49 0.0M
2022-08-17 20.90 20.90 20.90 20.90 0.0M
2022-08-11 20.95 20.95 20.95 20.95 0.0M
2022-08-10 20.86 20.86 20.86 20.86 0.0M
2022-08-08 20.11 20.11 20.11 20.11 0.0M
2022-08-04 19.53 19.53 19.53 19.53 0.0M
2022-08-02 19.78 19.78 19.78 19.78 0.0M
2022-07-29 19.75 19.75 19.75 19.75 0.0M
2022-07-28 19.45 19.45 19.45 19.45 0.0M
2022-07-27 19.54 19.54 19.54 19.54 0.0M
2022-07-14 19.63 19.63 19.63 19.63 0.0M
2022-07-13 19.90 19.90 19.90 19.90 0.0M
2022-07-08 19.94 19.94 19.94 19.94 0.0M
2022-06-30 19.55 19.55 18.98 18.98 0.0M
2022-06-28 21.03 21.03 21.03 21.03 0.0M
2022-06-24 21.07 21.07 21.07 21.07 0.0M
2022-06-20 19.52 19.52 19.52 19.52 0.0M
2022-06-16 19.78 20.17 19.63 20.17 0.0M
2022-06-14 21.01 21.01 21.01 21.01 0.0M
2022-06-10 20.62 20.62 20.62 20.62 0.0M
2022-06-08 21.40 21.40 21.40 21.40 0.0M
2022-05-19 19.57 19.57 19.57 19.57 0.0M
2022-05-18 19.39 19.39 19.39 19.39 0.0M
2022-05-10 21.30 21.30 21.30 21.30 0.0M
2022-05-09 21.32 21.32 21.32 21.32 0.0M
2022-05-05 21.42 21.42 21.42 21.42 0.0M
2022-04-27 22.29 22.29 22.29 22.29 0.0M
2022-04-25 22.52 22.52 22.52 22.52 0.0M
2022-04-22 22.54 22.54 22.54 22.54 0.0M
2022-04-20 23.17 23.39 22.77 22.77 0.0M
2022-04-19 23.25 23.38 22.74 22.78 0.0M
2022-04-14 22.58 22.58 22.58 22.58 0.0M
2022-04-13 22.42 23.09 22.42 23.09 0.0M
2022-04-12 24.29 24.29 23.26 23.26 0.0M
2022-04-06 23.68 23.68 23.31 23.31 0.0M
2022-04-04 23.24 23.24 23.24 23.24 0.0M
2022-03-31 22.53 22.53 22.53 22.53 0.0M
2022-03-28 22.68 22.68 22.68 22.68 0.0M
2022-03-25 22.38 22.68 21.93 22.68 0.0M
2022-03-21 24.78 24.93 24.78 24.93 0.0M
2022-03-17 23.43 24.48 23.43 24.48 0.0M
2022-03-16 24.48 24.63 24.48 24.63 0.0M
2022-03-15 24.33 24.33 24.33 24.33 0.0M
2022-03-14 24.63 24.63 24.63 24.63 0.0M
2022-03-10 23.58 23.58 23.58 23.58 0.0M
2022-03-09 23.73 23.73 23.73 23.73 0.0M
2022-03-08 24.33 24.33 24.33 24.33 0.0M
2022-03-04 23.58 25.38 23.58 25.38 0.0M
2022-03-03 23.88 23.88 23.88 23.88 0.0M
2022-03-02 21.33 21.33 21.33 21.33 0.0M
2022-03-01 21.18 21.18 21.18 21.18 0.0M
2022-02-25 19.67 19.67 19.67 19.67 0.0M
2022-02-24 18.32 18.62 18.32 18.62 0.0M
2022-02-22 18.77 19.22 18.77 19.22 0.0M
2022-02-21 18.92 18.92 18.92 18.92 0.0M
2022-02-17 19.37 19.37 19.37 19.37 0.0M
2022-02-16 19.52 19.52 19.52 19.52 0.0M
2022-02-15 19.52 19.52 19.37 19.37 0.0M
2022-02-09 19.07 19.07 19.07 19.07 0.0M
2022-02-01 18.62 18.62 18.62 18.62 0.0M
2022-01-31 18.17 18.17 18.17 18.17 0.0M
2022-01-28 18.02 18.02 18.02 18.02 0.0M
2022-01-27 18.77 18.77 18.77 18.77 0.0M
2022-01-26 18.17 18.17 18.17 18.17 0.0M
2022-01-25 17.87 18.17 17.87 18.17 0.0M
2022-01-19 20.27 20.27 19.37 19.37 0.0M
2022-01-18 20.27 20.27 20.27 20.27 0.0M
2022-01-17 20.57 20.57 20.57 20.57 0.0M
2022-01-13 20.27 20.27 20.27 20.27 0.0M
2022-01-12 19.07 19.37 19.07 19.37 0.0M
2022-01-11 20.42 20.42 18.77 19.82 0.0M
2022-01-10 21.03 21.18 20.42 20.42 0.0M
2022-01-07 20.88 20.88 20.88 20.88 0.0M
2022-01-05 19.82 19.82 19.82 19.82 0.0M