Albertsons

ACI
🏛️ germany →
14.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 20.55 20.55 20.55 20.55 0.0M
2023-12-20 20.45 20.75 20.45 20.75 0.0M
2023-12-11 20.80 20.80 20.80 20.80 0.0M
2023-12-07 20.40 20.40 20.40 20.40 0.0M
2023-12-06 20.35 20.35 20.25 20.25 0.0M
2023-11-29 19.52 19.52 19.48 19.48 0.0M
2023-11-24 19.66 19.66 19.66 19.66 0.0M
2023-11-22 19.68 19.68 19.68 19.68 0.0M
2023-11-17 19.42 19.42 19.22 19.22 0.0M
2023-11-16 19.62 19.62 19.60 19.60 0.0M
2023-11-14 19.84 19.84 19.84 19.84 0.0M
2023-11-09 19.82 19.82 19.82 19.82 0.0M
2023-11-06 20.65 20.65 20.65 20.65 0.0M
2023-11-02 20.55 20.55 20.55 20.55 0.0M
2023-11-01 20.55 20.55 20.55 20.55 0.0M
2023-10-27 20.60 20.60 20.60 20.60 0.0M
2023-10-26 20.65 20.65 20.65 20.65 0.0M
2023-10-25 20.65 20.65 20.65 20.65 0.0M
2023-10-24 20.80 20.80 20.65 20.65 0.0M
2023-10-23 20.60 20.60 20.60 20.60 0.0M
2023-10-05 22.05 22.05 22.05 22.05 0.0M
2023-10-02 21.55 21.65 21.55 21.65 0.0M
2023-09-29 21.45 21.45 21.45 21.45 0.0M
2023-09-28 21.65 21.65 21.65 21.65 0.0M
2023-09-21 21.80 21.85 21.80 21.85 0.0M
2023-09-15 21.90 21.90 21.90 21.90 0.0M
2023-09-14 22.20 22.20 22.05 22.15 0.0M
2023-09-13 22.00 22.00 22.00 22.00 0.0M
2023-09-12 22.10 22.10 22.10 22.10 0.0M
2023-09-11 22.00 22.00 22.00 22.00 0.0M
2023-09-08 22.00 22.00 22.00 22.00 0.0M
2023-09-06 21.10 21.75 21.10 21.55 0.0M
2023-09-05 20.95 21.05 20.95 21.05 0.0M
2023-09-01 20.80 20.80 20.80 20.80 0.0M
2023-08-24 20.25 20.25 20.25 20.25 0.0M
2023-08-23 20.40 20.40 20.40 20.40 0.0M
2023-08-17 19.90 19.90 19.90 19.90 0.0M
2023-08-08 19.76 19.76 19.76 19.76 0.0M
2023-08-07 20.00 20.00 20.00 20.00 0.0M
2023-08-01 19.80 19.82 19.80 19.82 0.0M
2023-07-31 19.46 19.46 19.46 19.46 0.0M
2023-07-26 19.56 19.56 19.56 19.56 0.0M
2023-07-24 19.88 19.88 19.88 19.88 0.0M
2023-07-19 19.84 19.84 19.62 19.62 0.0M
2023-07-18 19.74 19.74 19.42 19.54 0.0M
2023-07-11 20.10 20.10 20.10 20.10 0.0M
2023-07-10 19.78 19.78 19.78 19.78 0.0M
2023-07-07 20.00 20.00 20.00 20.00 0.0M
2023-07-06 19.98 19.98 19.82 19.82 0.0M
2023-07-04 19.96 19.96 19.96 19.96 0.0M
2023-06-30 19.92 19.92 19.92 19.92 0.0M
2023-06-26 19.48 19.48 19.48 19.48 0.0M
2023-06-20 19.60 19.60 19.60 19.60 0.0M
2023-06-14 19.28 19.28 19.28 19.28 0.0M
2023-06-12 19.46 19.48 19.44 19.48 0.0M
2023-06-08 19.36 19.36 19.36 19.36 0.0M
2023-06-07 19.68 19.68 19.68 19.68 0.0M
2023-06-05 19.46 19.66 19.32 19.32 0.0M
2023-05-31 18.90 18.96 18.90 18.96 0.0M
2023-05-30 18.62 18.62 18.62 18.62 0.0M
2023-05-26 18.76 18.76 18.76 18.76 0.0M
2023-05-25 18.76 18.76 18.76 18.76 0.0M
2023-05-22 18.56 18.56 18.56 18.56 0.0M
2023-05-19 18.74 18.74 18.74 18.74 0.0M
2023-05-17 18.72 18.72 18.72 18.72 0.0M
2023-05-16 18.32 18.32 18.32 18.32 0.0M
2023-05-11 18.58 18.92 18.58 18.92 0.0M
2023-05-08 19.02 19.02 19.02 19.02 0.0M
2023-05-04 18.88 18.88 18.88 18.88 0.0M
2023-04-26 19.20 19.20 19.20 19.20 0.0M
2023-04-20 19.22 19.22 19.22 19.22 0.0M
2023-04-14 18.72 18.72 18.72 18.72 0.0M
2023-04-13 18.62 18.64 18.62 18.64 0.0M
2023-04-12 18.98 18.98 18.98 18.98 0.0M
2023-04-11 19.64 19.64 19.64 19.64 0.0M
2023-03-27 18.78 18.78 18.78 18.78 0.0M
2023-03-21 18.06 18.06 18.06 18.06 0.0M
2023-03-15 18.53 18.53 18.52 18.52 0.0M
2023-03-13 18.44 18.44 18.44 18.44 0.0M
2023-03-08 18.90 18.90 18.90 18.90 0.0M
2023-03-07 19.04 19.04 19.04 19.04 0.0M
2023-02-23 19.57 19.67 19.57 19.65 0.0M
2023-02-21 20.00 20.10 20.00 20.10 0.0M
2023-02-17 19.59 19.59 19.59 19.59 0.0M
2023-02-15 19.79 19.79 19.79 19.79 0.0M
2023-02-14 19.83 19.83 19.83 19.83 0.0M
2023-02-13 20.14 20.14 19.80 19.83 0.0M
2023-02-10 19.59 19.59 19.59 19.59 0.0M
2023-01-30 19.45 19.45 19.45 19.45 0.0M
2023-01-27 19.30 19.49 19.30 19.49 0.0M
2023-01-26 19.47 19.47 19.47 19.47 0.0M
2023-01-20 19.40 19.40 19.29 19.29 0.0M
2023-01-18 19.47 19.47 19.47 19.47 0.0M
2023-01-16 19.47 19.53 19.47 19.53 0.0M
2023-01-13 19.96 19.96 19.96 19.96 0.0M
2023-01-12 19.82 19.82 19.82 19.82 0.0M
2023-01-10 19.87 19.87 19.76 19.76 0.0M
2023-01-04 19.75 19.75 19.75 19.75 0.0M