Albertsons

ACI
🏛️ germany →
14.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 20.12 20.12 20.12 20.12 0.0M
2021-12-28 19.67 19.67 19.52 19.52 0.0M
2021-12-27 19.97 19.97 19.97 19.97 0.0M
2021-12-23 19.97 19.97 19.97 19.97 0.0M
2021-12-21 19.97 19.97 19.97 19.97 0.0M
2021-12-17 20.42 20.42 20.42 20.42 0.0M
2021-12-16 20.42 20.42 20.42 20.42 0.0M
2021-12-15 20.12 20.12 20.12 20.12 0.0M
2021-12-13 20.42 20.88 20.42 20.88 0.0M
2021-12-10 20.42 20.42 20.27 20.27 0.0M
2021-12-09 20.88 20.88 20.27 20.27 0.0M
2021-12-08 24.03 24.03 20.73 20.73 0.0M
2021-12-07 24.78 25.08 24.33 24.33 0.0M
2021-12-06 24.03 24.03 24.03 24.03 0.0M
2021-12-03 23.88 23.88 23.58 23.58 0.0M
2021-12-02 22.98 23.73 22.98 23.73 0.0M
2021-12-01 23.58 23.58 23.58 23.58 0.0M
2021-11-30 23.28 23.28 23.28 23.28 0.0M
2021-11-29 23.73 23.73 23.13 23.73 0.0M
2021-11-26 22.83 23.73 22.68 23.58 0.0M
2021-11-24 23.73 23.73 23.43 23.43 0.0M
2021-11-23 23.88 23.88 23.43 23.43 0.0M
2021-11-22 23.13 23.13 23.13 23.13 0.0M
2021-11-19 22.98 22.98 22.68 22.68 0.0M
2021-11-18 22.68 23.13 22.68 23.13 0.0M
2021-11-17 22.38 22.53 22.38 22.53 0.0M
2021-11-16 23.13 23.13 22.38 22.53 0.0M
2021-11-15 23.13 23.58 23.13 23.28 0.0M
2021-11-11 22.53 22.98 22.53 22.83 0.0M
2021-11-10 21.78 21.78 21.48 21.78 0.0M
2021-11-08 22.53 22.83 21.78 21.78 0.0M
2021-11-04 22.83 22.83 22.53 22.83 0.0M
2021-11-03 22.53 22.68 22.08 22.68 0.0M
2021-11-02 20.42 20.42 20.42 20.42 0.0M
2021-11-01 20.12 20.27 20.12 20.27 0.0M
2021-10-29 19.37 19.97 19.37 19.97 0.0M
2021-10-28 19.52 19.52 19.52 19.52 0.0M
2021-10-26 19.82 19.82 19.67 19.67 0.0M
2021-10-25 19.67 20.27 19.37 19.82 0.0M
2021-10-22 19.22 19.82 19.22 19.82 0.0M
2021-10-21 18.77 19.07 18.77 19.07 0.0M
2021-10-20 18.47 18.92 18.32 18.62 0.0M
2021-10-19 19.22 19.22 17.72 18.62 0.0M
2021-10-18 19.52 19.67 19.37 19.37 0.0M
2021-10-15 18.47 18.47 18.47 18.47 0.0M
2021-10-13 17.72 17.72 17.72 17.72 0.0M
2021-10-12 17.72 17.72 17.72 17.72 0.0M
2021-10-11 17.27 17.27 17.27 17.27 0.0M
2021-10-08 17.57 17.57 17.57 17.57 0.0M
2021-10-07 18.47 18.62 18.02 18.02 0.0M
2021-10-06 18.47 18.47 18.47 18.47 0.0M
2021-10-05 19.37 19.37 18.92 18.92 0.0M
2021-10-01 20.12 20.12 19.37 19.37 0.0M
2021-09-30 20.27 20.27 20.27 20.27 0.0M
2021-09-29 20.88 20.88 20.88 20.88 0.0M
2021-09-28 19.97 20.12 19.97 20.12 0.0M
2021-09-27 20.12 20.12 20.12 20.12 0.0M
2021-09-23 20.27 20.27 20.27 20.27 0.0M
2021-09-20 19.22 19.22 19.22 19.22 0.0M
2021-09-14 19.07 19.07 19.07 19.07 0.0M
2021-09-13 19.82 19.82 19.67 19.67 0.0M
2021-09-10 19.37 19.37 18.92 19.22 0.0M
2021-09-09 20.27 20.27 20.27 20.27 0.0M
2021-09-08 21.18 21.18 21.18 21.18 0.0M
2021-09-07 21.18 21.33 21.03 21.18 0.0M
2021-09-06 21.18 21.18 21.03 21.18 0.0M
2021-08-31 18.62 18.62 18.62 18.62 0.0M
2021-08-27 17.87 17.87 17.87 17.87 0.0M
2021-08-26 17.87 17.87 17.72 17.72 0.0M
2021-08-24 18.17 18.17 18.02 18.02 0.0M
2021-08-19 18.17 18.17 18.17 18.17 0.0M
2021-08-17 18.47 18.47 18.47 18.47 0.0M
2021-08-16 18.92 18.92 18.92 18.92 0.0M
2021-08-13 19.07 19.07 18.77 19.07 0.0M
2021-08-12 18.32 18.32 18.32 18.32 0.0M
2021-08-11 18.47 18.62 18.17 18.17 0.0M
2021-08-10 18.02 18.32 18.02 18.32 0.0M
2021-08-09 15.62 15.92 15.62 15.92 0.0M
2021-08-05 14.64 14.64 14.64 14.64 0.0M
2021-08-04 14.64 14.64 14.64 14.64 0.0M
2021-07-28 12.99 12.99 12.99 12.99 0.0M
2021-07-27 12.84 12.84 12.84 12.84 0.0M
2021-07-26 12.69 12.69 12.54 12.54 0.0M
2021-07-23 12.92 12.92 12.84 12.84 0.0M
2021-07-22 12.92 12.92 12.92 12.92 0.0M
2021-07-20 13.07 13.37 13.07 13.37 0.0M
2021-07-19 12.84 12.84 12.84 12.84 0.0M
2021-07-16 12.69 12.69 12.69 12.69 0.0M
2021-07-07 12.31 12.54 12.31 12.54 0.0M
2021-07-01 12.54 12.54 12.54 12.54 0.0M
2021-06-30 12.77 12.77 12.77 12.77 0.0M
2021-06-29 12.69 12.77 12.69 12.77 0.0M
2021-06-24 12.47 12.47 12.47 12.47 0.0M
2021-06-22 12.69 12.69 12.69 12.69 0.0M
2021-06-21 12.31 12.31 12.31 12.31 0.0M
2021-06-15 12.62 12.62 12.31 12.31 0.0M
2021-06-14 12.62 12.62 12.62 12.62 0.0M
2021-06-11 12.84 12.84 12.84 12.84 0.0M
2021-06-09 13.07 13.07 12.62 13.07 0.0M
2021-06-08 12.47 12.77 12.47 12.77 0.0M
2021-06-07 12.62 12.62 12.62 12.62 0.0M
2021-06-03 12.31 12.31 12.31 12.31 0.0M
2021-06-02 12.16 12.16 12.16 12.16 0.0M
2021-06-01 11.79 11.86 11.79 11.86 0.0M
2021-05-28 11.71 11.71 11.71 11.71 0.0M
2021-05-19 11.94 11.94 11.56 11.56 0.0M
2021-05-18 11.79 11.79 11.79 11.79 0.0M
2021-05-17 11.86 12.09 11.71 12.09 0.0M
2021-05-14 11.86 11.86 11.86 11.86 0.0M
2021-05-13 11.41 11.41 11.41 11.41 0.0M
2021-05-12 11.56 11.56 11.56 11.56 0.0M
2021-05-11 11.86 11.94 11.86 11.86 0.0M
2021-05-10 11.94 12.09 11.86 12.09 0.0M
2021-05-07 11.79 11.79 11.79 11.79 0.0M
2021-05-05 11.56 11.64 11.56 11.64 0.0M
2021-05-04 11.71 11.86 11.71 11.86 0.0M
2021-05-03 11.79 11.79 11.79 11.79 0.0M
2021-04-30 11.86 11.86 11.71 11.71 0.0M
2021-04-28 11.19 11.49 11.19 11.49 0.0M
2021-04-27 11.26 11.41 11.26 11.26 0.0M
2021-04-26 11.26 11.41 11.11 11.34 0.0M
2021-04-22 12.24 12.31 12.01 12.01 0.0M
2021-04-21 12.54 12.54 12.16 12.24 0.0M
2021-04-20 12.77 12.84 12.24 12.84 0.0M
2021-04-19 12.47 12.62 12.31 12.62 0.0M
2021-04-16 12.09 12.09 12.09 12.09 0.0M
2021-04-15 11.94 11.94 11.94 11.94 0.0M
2021-04-13 12.24 12.24 12.24 12.24 0.0M
2021-04-12 11.94 12.09 11.86 12.09 0.0M
2021-04-09 11.79 11.86 11.79 11.86 0.0M
2021-04-08 11.71 11.71 11.64 11.64 0.0M
2021-04-07 11.71 11.79 11.64 11.79 0.0M
2021-04-06 12.01 12.09 11.71 11.71 0.0M
2021-04-01 12.16 12.16 11.79 11.79 0.0M
2021-03-31 12.69 12.69 12.24 12.24 0.0M
2021-03-30 12.84 12.84 12.84 12.84 0.0M
2021-03-29 12.47 12.62 12.47 12.54 0.0M
2021-03-26 12.16 12.16 12.16 12.16 0.0M
2021-03-25 12.09 12.09 12.09 12.09 0.0M
2021-03-24 12.16 12.16 11.86 11.86 0.0M
2021-03-23 12.01 12.39 11.79 12.39 0.0M
2021-03-22 11.71 12.09 11.64 12.09 0.0M
2021-03-18 11.79 11.94 11.41 11.41 0.0M
2021-03-17 12.01 12.01 11.64 11.79 0.0M
2021-03-16 11.86 12.09 11.86 12.01 0.0M
2021-03-15 11.56 11.94 11.56 11.86 0.0M
2021-03-05 11.19 11.19 11.19 11.19 0.0M
2021-03-03 10.89 10.89 10.89 10.89 0.0M
2021-03-01 10.14 10.44 10.14 10.44 0.0M
2021-02-25 9.99 9.99 9.99 9.99 0.0M
2021-02-23 9.99 9.99 9.99 9.99 0.0M
2021-02-22 10.21 10.21 10.21 10.21 0.0M
2021-02-19 10.21 10.21 10.14 10.14 0.0M
2021-02-18 10.14 10.14 10.06 10.06 0.0M
2021-02-17 10.21 10.21 10.21 10.21 0.0M
2021-02-16 10.21 10.21 10.21 10.21 0.0M
2021-02-15 10.66 10.66 10.36 10.36 0.0M
2021-02-11 10.21 10.21 10.21 10.21 0.0M
2021-02-05 10.51 10.51 10.51 10.51 0.0M
2021-02-04 10.36 10.36 10.36 10.36 0.0M
2021-02-03 10.36 10.36 10.29 10.29 0.0M
2021-02-02 10.29 10.29 10.21 10.21 0.0M
2021-01-29 10.81 10.81 10.81 10.81 0.0M
2021-01-28 12.54 12.54 10.96 10.96 0.0M
2021-01-27 11.94 12.39 11.71 12.39 0.0M
2021-01-26 12.01 12.01 12.01 12.01 0.0M
2021-01-25 10.66 11.71 10.66 11.56 0.0M
2021-01-20 10.89 10.89 10.74 10.74 0.0M
2021-01-19 10.89 11.26 10.81 10.96 0.0M
2021-01-18 10.81 11.34 10.81 11.04 0.0M
2021-01-15 10.89 11.11 10.89 10.96 0.0M
2021-01-14 10.66 10.81 10.66 10.81 0.0M
2021-01-13 10.44 10.59 10.44 10.59 0.0M
2021-01-12 10.59 10.89 10.44 10.51 0.0M
2021-01-11 10.21 10.29 10.21 10.29 0.0M
2021-01-06 10.66 10.66 10.66 10.66 0.0M
2021-01-05 10.36 10.36 10.36 10.36 0.0M
2021-01-04 10.74 10.81 10.74 10.81 0.0M