Albertsons

ACI
🏛️ germany →
14.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15.10 15.10 14.80 14.80 0.0M
2025-09-26 15.10 15.10 15.10 15.10 0.0M
2025-09-25 14.90 14.90 14.90 14.90 0.0M
2025-09-24 15.00 15.10 15.00 15.10 0.0M
2025-09-22 15.30 15.30 14.90 14.90 0.0M
2025-09-19 15.70 15.70 15.20 15.20 0.0M
2025-09-18 15.60 15.60 15.60 15.60 0.0M
2025-09-17 15.50 15.60 15.50 15.60 0.0M
2025-09-16 15.60 15.60 15.60 15.60 0.0M
2025-09-15 15.80 15.80 15.80 15.80 0.0M
2025-09-12 16.00 16.00 16.00 16.00 0.0M
2025-09-11 15.90 15.90 15.90 15.90 0.0M
2025-09-10 15.80 15.80 15.70 15.70 0.0M
2025-09-09 16.30 16.30 16.30 16.30 0.0M
2025-09-08 16.40 16.40 16.20 16.20 0.0M
2025-09-05 16.10 16.10 16.10 16.10 0.0M
2025-09-04 16.30 16.30 16.30 16.30 0.0M
2025-09-03 16.60 16.60 16.60 16.60 0.0M
2025-09-02 16.50 16.60 16.50 16.60 0.0M
2025-09-01 16.60 16.60 16.60 16.60 0.0M
2025-08-29 16.70 16.70 16.70 16.70 0.0M
2025-08-28 16.80 16.80 16.80 16.80 0.0M
2025-08-27 16.80 16.80 16.80 16.80 0.0M
2025-08-26 16.70 16.70 16.70 16.70 0.0M
2025-08-25 17.00 17.00 17.00 17.00 0.0M
2025-08-22 16.70 16.70 16.70 16.70 0.0M
2025-08-21 17.00 17.00 16.80 16.80 0.0M
2025-08-20 17.00 17.00 17.00 17.00 0.0M
2025-08-19 16.60 16.60 16.60 16.60 0.0M
2025-08-18 16.50 16.50 16.50 16.50 0.0M
2025-08-15 16.50 16.50 16.50 16.50 0.0M
2025-08-14 16.40 16.40 16.40 16.40 0.0M
2025-08-13 16.40 16.40 16.40 16.40 0.0M
2025-08-12 16.70 16.70 16.70 16.70 0.0M
2025-08-11 16.80 16.80 16.80 16.80 0.0M
2025-08-08 17.00 17.00 17.00 17.00 0.0M
2025-08-07 16.90 16.90 16.90 16.90 0.0M
2025-08-06 16.60 16.60 16.60 16.60 0.0M
2025-08-05 16.70 16.70 16.70 16.70 0.0M
2025-08-04 16.70 16.70 16.70 16.70 0.0M
2025-08-01 17.00 17.00 17.00 17.00 0.0M
2025-07-31 16.90 16.90 16.90 16.90 0.0M
2025-07-30 17.20 17.20 17.10 17.10 0.0M
2025-07-29 17.10 17.10 17.10 17.10 0.0M
2025-07-28 17.30 17.30 17.30 17.30 0.0M
2025-07-25 17.20 17.20 17.20 17.20 0.0M
2025-07-24 17.50 17.50 17.50 17.50 0.0M
2025-07-23 17.70 17.80 17.70 17.80 0.0M
2025-07-22 17.50 17.50 17.30 17.50 0.0M
2025-07-21 17.70 17.70 17.20 17.20 0.0M
2025-07-18 17.70 17.70 17.70 17.70 0.0M
2025-07-17 17.50 17.50 17.50 17.50 0.0M
2025-07-16 17.70 17.70 17.70 17.70 0.0M
2025-07-15 18.20 18.20 18.20 18.20 0.0M
2025-07-14 19.10 19.10 18.90 18.90 0.0M
2025-07-11 19.00 19.00 19.00 19.00 0.0M
2025-07-10 19.10 19.10 19.10 19.10 0.0M
2025-07-09 19.10 19.10 19.10 19.10 0.0M
2025-07-08 19.20 19.20 19.10 19.10 0.0M
2025-07-07 18.60 19.40 18.60 19.40 0.0M
2025-07-04 18.50 18.50 18.50 18.50 0.0M
2025-07-03 18.60 18.60 18.60 18.60 0.0M
2025-07-02 18.70 18.70 18.70 18.70 0.0M
2025-07-01 18.40 18.40 18.40 18.40 0.0M
2025-06-30 18.20 18.30 18.20 18.30 0.0M
2025-06-25 18.50 18.50 18.50 18.50 0.0M
2025-06-23 18.90 18.90 18.90 18.90 0.0M
2025-06-20 18.80 18.80 18.80 18.80 0.0M
2025-06-19 18.10 18.10 18.10 18.10 0.0M
2025-06-13 18.30 18.30 18.30 18.30 0.0M
2025-06-10 18.40 18.40 18.40 18.40 0.0M
2025-06-09 18.90 18.90 18.90 18.90 0.0M
2025-06-05 18.80 18.80 18.80 18.80 0.0M
2025-05-28 19.60 19.60 19.60 19.60 0.0M
2025-05-27 19.70 19.70 19.60 19.70 0.0M
2025-05-22 19.00 19.50 19.00 19.50 0.0M
2025-05-19 19.60 19.60 19.60 19.60 0.0M
2025-05-13 20.00 20.00 20.00 20.00 0.0M
2025-05-12 20.20 20.20 20.20 20.20 0.0M
2025-05-08 19.80 19.90 19.80 19.90 0.0M
2025-05-07 19.60 20.20 19.60 19.90 0.0M
2025-05-05 19.40 19.40 19.40 19.40 0.0M
2025-05-02 19.50 19.50 19.50 19.50 0.0M
2025-04-30 19.40 19.40 19.20 19.20 0.0M
2025-04-28 19.30 19.30 19.30 19.30 0.0M
2025-04-24 19.40 19.40 19.40 19.40 0.0M
2025-04-23 19.90 19.90 19.90 19.90 0.0M
2025-04-17 18.90 18.90 18.50 18.50 0.0M
2025-04-16 18.10 18.10 18.10 18.10 0.0M
2025-04-15 18.50 19.20 17.90 17.90 0.0M
2025-04-10 19.10 19.10 19.10 19.10 0.0M
2025-04-08 19.70 19.90 19.70 19.80 0.0M
2025-04-07 19.30 20.20 19.20 19.50 0.0M
2025-04-04 20.60 20.60 20.20 20.60 0.0M
2025-04-03 19.90 20.80 19.80 20.60 0.0M
2025-04-01 20.20 20.20 20.20 20.20 0.0M
2025-03-31 19.90 20.40 19.80 20.40 0.0M
2025-03-27 19.60 19.60 19.60 19.60 0.0M
2025-03-26 19.40 19.40 19.40 19.40 0.0M
2025-03-25 19.40 19.40 19.30 19.30 0.0M
2025-03-24 19.60 19.70 19.30 19.40 0.0M
2025-03-21 19.50 19.50 19.50 19.50 0.0M
2025-03-19 20.20 20.20 19.90 19.90 0.0M
2025-03-18 20.00 20.00 20.00 20.00 0.0M
2025-03-17 19.30 19.40 19.30 19.30 0.0M
2025-03-14 19.60 19.60 19.50 19.50 0.0M
2025-03-13 19.10 19.10 19.10 19.10 0.0M
2025-03-12 19.80 19.80 19.80 19.80 0.0M
2025-03-11 19.30 19.30 19.10 19.20 0.0M
2025-03-10 19.60 19.60 19.50 19.50 0.0M
2025-03-07 19.50 19.60 19.50 19.60 0.0M
2025-03-06 19.20 19.20 19.20 19.20 0.0M
2025-03-05 19.10 19.10 19.10 19.10 0.0M
2025-03-04 19.40 19.40 18.90 18.90 0.0M
2025-03-03 20.40 20.40 20.40 20.40 0.0M
2025-02-28 20.00 20.00 20.00 20.00 0.0M
2025-02-27 20.20 20.20 20.20 20.20 0.0M
2025-02-25 19.60 19.60 19.60 19.60 0.0M
2025-02-24 19.50 19.50 19.50 19.50 0.0M
2025-02-21 19.60 19.60 19.60 19.60 0.0M
2025-02-20 19.40 19.40 19.40 19.40 0.0M
2025-02-14 20.20 20.20 20.20 20.20 0.0M
2025-02-13 20.60 20.60 20.60 20.60 0.0M
2025-02-12 20.60 20.60 20.60 20.60 0.0M
2025-02-11 20.40 20.40 20.40 20.40 0.0M
2025-02-10 20.40 20.40 20.40 20.40 0.0M
2025-02-07 20.00 20.00 19.70 19.70 0.0M
2025-02-05 19.20 19.40 19.20 19.40 0.0M
2025-02-04 19.30 19.40 19.30 19.40 0.0M
2025-01-28 19.30 19.30 19.30 19.30 0.0M
2025-01-27 19.00 19.00 18.80 18.80 0.0M
2025-01-24 18.80 18.80 18.80 18.80 0.0M
2025-01-23 19.00 19.00 19.00 19.00 0.0M
2025-01-22 18.70 18.90 18.70 18.90 0.0M
2025-01-21 19.00 19.20 18.90 18.90 0.0M
2025-01-20 19.20 19.20 18.80 18.80 0.0M
2025-01-16 20.00 20.00 19.90 19.90 0.0M
2025-01-15 20.20 20.60 19.50 19.50 0.0M
2025-01-14 20.20 20.20 20.00 20.00 0.0M
2025-01-13 19.50 20.00 19.50 20.00 0.0M
2025-01-09 19.40 19.40 19.40 19.40 0.0M
2025-01-08 19.30 19.30 19.10 19.10 0.0M
2025-01-06 18.70 18.80 18.70 18.80 0.0M
2025-01-03 19.20 19.20 19.20 19.20 0.0M
2025-01-02 19.10 19.10 19.10 19.10 0.0M