First Advantage

FA
🏛️ germany →
12.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 14.80 14.80 14.80 14.80 0.0M
2023-09-28 13.10 13.10 13.10 13.10 0.0M
2023-08-17 12.70 12.70 12.70 12.70 0.0M
2023-08-09 12.25 12.25 12.25 12.25 0.0M
2023-07-03 12.25 12.25 12.25 12.25 0.0M
2023-05-26 11.26 11.26 11.26 11.26 0.0M
2023-01-18 10.72 10.72 10.72 10.72 0.0M