First Advantage

FA
🏛️ germany →
12.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 17.70 17.90 17.70 17.90 0.0M
2024-12-20 18.20 18.20 18.20 18.20 0.0M
2024-12-19 18.70 18.70 17.90 18.10 0.0M
2024-12-17 18.40 18.40 18.10 18.10 0.0M
2024-12-12 18.90 18.90 18.90 18.90 0.0M
2024-12-06 17.90 17.90 17.90 17.90 0.0M
2024-12-03 18.60 18.60 18.60 18.60 0.0M
2024-12-02 18.40 18.40 18.20 18.20 0.0M
2024-11-29 18.40 18.40 18.40 18.40 0.0M
2024-11-20 16.80 17.10 16.80 17.10 0.0M
2024-10-30 16.40 16.40 16.40 16.40 0.0M
2024-10-28 16.40 16.40 16.40 16.40 0.0M
2024-08-21 16.70 16.70 16.70 16.70 0.0M
2024-07-22 15.70 15.70 15.70 15.70 0.0M
2024-04-23 15.10 15.10 15.00 15.00 0.0M
2024-02-29 15.00 15.00 14.40 14.40 0.0M
2024-02-21 16.00 16.00 16.00 16.00 0.0M