First Advantage

FA
🏛️ germany →
12.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-16 15.40 15.40 15.40 15.40 0.0M
2021-11-12 15.76 15.76 15.76 15.76 0.0M
2021-11-11 15.67 15.76 15.67 15.76 0.0M
2021-11-09 18.01 18.01 16.30 16.30 0.0M
2021-11-08 16.48 18.01 16.48 18.01 0.0M
2021-11-05 16.57 16.57 16.57 16.57 0.0M
2021-11-01 14.59 14.59 14.50 14.50 0.0M
2021-09-30 15.04 15.04 14.95 14.95 0.0M
2021-09-17 16.93 16.93 16.93 16.93 0.0M
2021-09-14 18.01 18.01 17.47 17.47 0.0M
2021-08-30 16.66 16.66 16.66 16.66 0.0M
2021-07-26 14.59 14.59 14.59 14.59 0.0M
2021-07-21 14.63 14.63 14.63 14.63 0.0M
2021-07-02 15.18 15.18 15.18 15.18 0.0M