First Advantage

FA
🏛️ germany →
12.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-08 9.37 9.91 9.10 9.91 0.0M
2022-10-27 12.70 12.70 12.70 12.70 0.0M
2022-03-31 16.75 16.75 16.75 16.75 0.0M
2022-03-23 14.41 15.40 14.41 15.04 0.0M
2022-02-22 12.61 12.61 12.61 12.61 0.0M
2022-01-06 14.50 14.50 14.50 14.50 0.0M