411.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 419.00 | 420.00 | 416.85 | 419.30 | 22.7K |
| 09:20 | 419.90 | 419.90 | 418.05 | 419.40 | 8.9K |
| 09:25 | 418.50 | 419.25 | 415.00 | 415.00 | 26.7K |
| 09:30 | 415.00 | 415.70 | 414.40 | 414.90 | 17.4K |
| 09:35 | 414.85 | 415.35 | 414.25 | 415.20 | 14.7K |
| 09:40 | 415.00 | 415.25 | 414.10 | 414.95 | 39.9K |
| 09:45 | 414.50 | 414.95 | 413.75 | 414.05 | 44.7K |
| 09:50 | 413.80 | 415.45 | 413.80 | 415.45 | 3.7K |
| 09:55 | 415.10 | 415.30 | 414.45 | 414.55 | 1.3K |
| 10:00 | 414.70 | 414.85 | 414.50 | 414.60 | 2.8K |
| 10:05 | 414.50 | 414.80 | 414.20 | 414.65 | 2.9K |
| 10:10 | 414.60 | 414.60 | 414.10 | 414.60 | 3.3K |
| 10:15 | 414.45 | 417.50 | 414.45 | 417.50 | 14.2K |
| 10:20 | 416.40 | 416.80 | 416.00 | 416.65 | 12.5K |
| 10:25 | 416.70 | 418.90 | 416.70 | 418.50 | 12.0K |
| 10:30 | 419.80 | 421.00 | 419.55 | 421.00 | 29.0K |
| 10:35 | 420.75 | 421.00 | 420.15 | 420.50 | 5.0K |
| 10:40 | 420.65 | 420.80 | 419.85 | 420.00 | 3.1K |
| 10:45 | 419.80 | 421.20 | 419.35 | 419.45 | 17.4K |
| 10:50 | 419.45 | 419.90 | 419.10 | 419.15 | 3.2K |
| 10:55 | 418.95 | 419.50 | 417.75 | 418.00 | 11.1K |
| 11:00 | 418.15 | 418.55 | 417.55 | 418.00 | 6.1K |
| 11:05 | 418.00 | 418.05 | 417.55 | 417.75 | 1.0K |
| 11:10 | 417.75 | 419.00 | 417.60 | 418.90 | 1.2K |
| 11:15 | 418.85 | 418.95 | 418.10 | 418.40 | 3.4K |
| 11:20 | 418.85 | 419.00 | 417.75 | 417.75 | 10.3K |
| 11:25 | 417.70 | 418.50 | 417.35 | 417.35 | 6.4K |
| 11:30 | 417.35 | 417.35 | 417.05 | 417.05 | 1.3K |
| 11:35 | 417.20 | 417.30 | 417.00 | 417.00 | 3.4K |
| 11:40 | 417.00 | 417.20 | 417.00 | 417.00 | 5.9K |
| 11:45 | 417.00 | 417.50 | 416.80 | 416.80 | 3.4K |
| 11:50 | 416.85 | 416.90 | 416.60 | 416.90 | 1.7K |
| 11:55 | 417.00 | 417.50 | 416.60 | 416.65 | 0.6K |
| 12:00 | 416.65 | 417.25 | 416.55 | 416.95 | 0.7K |
| 12:05 | 417.50 | 418.20 | 417.20 | 417.80 | 1.5K |
| 12:10 | 417.35 | 417.70 | 417.00 | 417.00 | 1.4K |
| 12:15 | 417.00 | 417.00 | 414.85 | 415.45 | 10.2K |
| 12:20 | 415.95 | 415.95 | 415.05 | 415.10 | 2.8K |
| 12:25 | 415.75 | 415.90 | 415.10 | 415.50 | 1.3K |
| 12:30 | 415.50 | 416.10 | 415.30 | 415.30 | 1.5K |
| 12:35 | 415.00 | 415.05 | 414.45 | 415.00 | 10.2K |
| 12:40 | 415.00 | 416.00 | 414.80 | 415.65 | 3.7K |
| 12:45 | 415.20 | 415.90 | 415.20 | 415.50 | 5.2K |
| 12:50 | 415.60 | 415.80 | 415.05 | 415.80 | 3.1K |
| 12:55 | 415.85 | 415.85 | 415.45 | 415.45 | 4.7K |
| 13:00 | 415.10 | 415.70 | 415.10 | 415.50 | 2.6K |
| 13:05 | 415.10 | 415.45 | 414.75 | 415.00 | 7.5K |
| 13:10 | 415.00 | 415.85 | 415.00 | 415.50 | 1.3K |
| 13:15 | 415.90 | 416.00 | 415.50 | 415.80 | 1.8K |
| 13:20 | 415.55 | 416.05 | 415.50 | 416.05 | 0.7K |
| 13:25 | 416.20 | 416.20 | 415.50 | 415.50 | 1.0K |
| 13:30 | 415.10 | 415.90 | 415.10 | 415.80 | 1.1K |
| 13:35 | 415.40 | 415.65 | 415.10 | 415.60 | 1.7K |
| 13:40 | 415.55 | 416.00 | 415.55 | 415.75 | 1.2K |
| 13:45 | 416.10 | 416.50 | 415.75 | 415.75 | 0.5K |
| 13:50 | 415.40 | 415.95 | 415.05 | 415.80 | 5.3K |
| 13:55 | 415.85 | 416.05 | 415.60 | 416.05 | 0.9K |
| 14:00 | 415.55 | 416.00 | 415.55 | 416.00 | 1.9K |
| 14:05 | 416.30 | 416.45 | 416.00 | 416.15 | 0.4K |
| 14:10 | 416.00 | 416.15 | 415.50 | 415.50 | 0.9K |
| 14:15 | 415.55 | 416.10 | 415.20 | 415.85 | 1.8K |
| 14:20 | 415.95 | 416.40 | 415.95 | 416.25 | 0.4K |
| 14:25 | 416.25 | 416.25 | 415.90 | 415.90 | 0.1K |
| 14:30 | 415.90 | 416.00 | 415.50 | 415.80 | 3.1K |
| 14:35 | 416.00 | 416.60 | 415.65 | 416.60 | 1.3K |
| 14:40 | 416.75 | 416.80 | 415.45 | 415.45 | 0.6K |
| 14:45 | 415.20 | 416.10 | 415.10 | 415.80 | 0.6K |
| 14:50 | 416.10 | 416.45 | 416.10 | 416.45 | 1.3K |
| 14:55 | 416.25 | 416.50 | 415.80 | 416.50 | 1.6K |
| 15:00 | 416.50 | 416.50 | 413.60 | 414.10 | 21.8K |
| 15:05 | 413.90 | 414.25 | 413.40 | 414.00 | 9.5K |
| 15:10 | 414.00 | 414.25 | 413.50 | 413.90 | 6.3K |
| 15:15 | 413.70 | 414.05 | 413.00 | 413.70 | 88.5K |
| 15:20 | 413.75 | 414.20 | 413.50 | 414.00 | 8.8K |
| 15:25 | 414.15 | 414.25 | 411.80 | 411.80 | 16.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 419.25 | 421.20 | 401.55 | 411.80 | 0.6M |
| 2025-10-01 | 424.95 | 424.95 | 414.50 | 417.75 | 0.2M |
| 2025-09-30 | 419.95 | 426.05 | 416.65 | 422.80 | 0.3M |
| 2025-09-29 | 423.90 | 423.90 | 413.05 | 416.25 | 0.7M |
| 2025-09-26 | 426.00 | 427.55 | 418.00 | 420.85 | 0.3M |
| 2025-09-25 | 440.25 | 440.60 | 419.10 | 425.45 | 0.5M |
| 2025-09-24 | 458.85 | 461.00 | 435.80 | 438.55 | 1.2M |
| 2025-09-23 | 450.10 | 451.95 | 445.20 | 449.15 | 0.1M |
| 2025-09-22 | 460.05 | 463.30 | 446.75 | 449.35 | 0.7M |
| 2025-09-19 | 444.55 | 473.00 | 441.00 | 461.20 | 1.3M |
| 2025-09-18 | 440.80 | 445.30 | 436.05 | 444.55 | 0.3M |
| 2025-09-17 | 437.00 | 442.50 | 432.05 | 441.05 | 0.4M |
| 2025-09-16 | 425.30 | 439.10 | 425.30 | 437.30 | 0.5M |
| 2025-09-15 | 421.60 | 427.80 | 420.45 | 424.80 | 0.2M |
| 2025-09-12 | 431.75 | 431.75 | 415.60 | 420.05 | 0.4M |
| 2025-09-11 | 427.00 | 432.00 | 422.30 | 423.50 | 0.4M |
| 2025-09-10 | 438.25 | 438.55 | 421.35 | 423.95 | 0.4M |
| 2025-09-09 | 446.80 | 446.80 | 432.05 | 436.80 | 0.3M |
| 2025-09-08 | 440.10 | 459.10 | 439.85 | 442.85 | 1.6M |
| 2025-09-05 | 423.50 | 440.00 | 421.00 | 439.10 | 1.4M |
| 2025-09-04 | 430.85 | 436.80 | 421.20 | 423.30 | 0.3M |
| 2025-09-03 | 429.50 | 434.90 | 424.80 | 430.65 | 0.3M |
| 2025-09-02 | 428.85 | 432.55 | 421.35 | 425.60 | 0.4M |
| 2025-09-01 | 416.50 | 430.00 | 413.40 | 428.65 | 0.4M |
| 2025-08-29 | 425.55 | 425.55 | 406.50 | 409.70 | 0.7M |
| 2025-08-28 | 429.90 | 433.25 | 420.00 | 420.95 | 0.4M |
| 2025-08-26 | 427.15 | 439.25 | 419.10 | 431.00 | 1.9M |
| 2025-08-25 | 427.90 | 432.40 | 420.00 | 425.40 | 0.7M |
| 2025-08-22 | 432.35 | 434.90 | 421.05 | 428.30 | 0.4M |
| 2025-08-21 | 421.45 | 443.70 | 421.45 | 435.05 | 1.6M |
| 2025-08-20 | 408.90 | 422.60 | 405.95 | 420.35 | 0.8M |
| 2025-08-19 | 401.45 | 410.50 | 399.60 | 409.60 | 0.4M |
| 2025-08-18 | 406.00 | 410.65 | 397.95 | 399.80 | 0.5M |
| 2025-08-14 | 403.60 | 403.95 | 396.75 | 398.35 | 0.3M |
| 2025-08-13 | 395.15 | 405.50 | 395.15 | 400.35 | 0.5M |
| 2025-08-12 | 402.00 | 403.35 | 391.75 | 393.15 | 0.6M |
| 2025-08-11 | 387.70 | 404.70 | 381.55 | 400.30 | 0.7M |
| 2025-08-08 | 400.05 | 403.45 | 381.50 | 385.05 | 0.7M |
| 2025-08-07 | 390.45 | 400.00 | 387.30 | 398.35 | 0.7M |
| 2025-08-06 | 386.05 | 398.70 | 385.60 | 394.05 | 0.9M |
| 2025-08-05 | 395.15 | 399.10 | 383.10 | 385.75 | 0.6M |
| 2025-08-04 | 393.10 | 402.90 | 381.90 | 399.10 | 1.1M |
| 2025-08-01 | 405.20 | 408.65 | 386.25 | 392.30 | 1.9M |
| 2025-07-31 | 397.90 | 406.90 | 397.80 | 403.80 | 0.9M |
| 2025-07-30 | 415.00 | 415.00 | 399.10 | 401.30 | 0.5M |
| 2025-07-29 | 409.00 | 415.25 | 402.35 | 413.55 | 0.4M |
| 2025-07-28 | 407.70 | 416.15 | 401.60 | 407.00 | 0.4M |
| 2025-07-25 | 419.05 | 419.05 | 406.00 | 407.80 | 0.5M |
| 2025-07-24 | 413.95 | 429.90 | 406.10 | 419.05 | 1.8M |
| 2025-07-23 | 417.35 | 421.05 | 412.85 | 418.90 | 0.6M |
| 2025-07-22 | 402.00 | 426.35 | 402.00 | 417.00 | 4.4M |
| 2025-07-21 | 388.30 | 400.90 | 380.25 | 395.50 | 0.7M |
| 2025-07-18 | 386.10 | 392.50 | 386.10 | 388.65 | 0.2M |
| 2025-07-17 | 394.20 | 394.20 | 384.10 | 385.60 | 0.3M |
| 2025-07-16 | 388.60 | 399.95 | 386.50 | 389.80 | 0.8M |
| 2025-07-15 | 392.15 | 399.30 | 383.40 | 388.60 | 0.9M |
| 2025-07-14 | 384.55 | 394.65 | 380.15 | 393.30 | 0.8M |
| 2025-07-11 | 382.75 | 388.85 | 377.90 | 385.15 | 0.5M |
| 2025-07-10 | 376.05 | 390.45 | 376.05 | 384.80 | 0.6M |
| 2025-07-09 | 381.25 | 382.85 | 374.85 | 380.35 | 0.3M |
| 2025-07-08 | 377.80 | 383.00 | 376.30 | 381.40 | 0.5M |
| 2025-07-07 | 384.65 | 387.75 | 375.20 | 376.80 | 0.5M |
| 2025-07-04 | 386.60 | 394.95 | 382.10 | 383.55 | 0.6M |
| 2025-07-03 | 382.25 | 388.20 | 381.00 | 386.05 | 0.6M |
| 2025-07-02 | 394.00 | 395.00 | 380.10 | 381.45 | 0.7M |
| 2025-07-01 | 400.95 | 402.10 | 391.80 | 393.60 | 0.3M |
| 2025-06-30 | 405.10 | 406.50 | 398.75 | 400.35 | 0.3M |
| 2025-06-27 | 407.30 | 409.90 | 395.20 | 407.15 | 1.0M |
| 2025-06-26 | 399.25 | 411.80 | 398.00 | 405.05 | 1.4M |
| 2025-06-25 | 393.55 | 402.20 | 389.40 | 400.20 | 0.7M |
| 2025-06-24 | 391.90 | 399.50 | 384.10 | 390.95 | 1.2M |
| 2025-06-23 | 382.30 | 396.00 | 378.00 | 389.05 | 1.4M |
| 2025-06-20 | 375.20 | 398.70 | 371.15 | 390.10 | 1.9M |
| 2025-06-19 | 364.95 | 385.00 | 362.65 | 374.30 | 2.7M |
| 2025-06-18 | 356.20 | 366.90 | 352.70 | 365.30 | 0.9M |
| 2025-06-17 | 362.00 | 364.00 | 352.15 | 355.85 | 0.4M |
| 2025-06-16 | 354.30 | 362.00 | 352.60 | 361.10 | 0.8M |
| 2025-06-13 | 350.95 | 357.85 | 345.80 | 354.35 | 0.7M |
| 2025-06-12 | 357.75 | 366.00 | 353.05 | 356.45 | 0.4M |
| 2025-06-11 | 362.00 | 362.00 | 352.00 | 356.05 | 0.5M |
| 2025-06-10 | 365.80 | 369.35 | 352.75 | 361.15 | 0.8M |
| 2025-06-09 | 376.00 | 376.20 | 360.10 | 364.50 | 1.2M |
| 2025-06-06 | 364.70 | 376.50 | 364.70 | 374.75 | 1.3M |
| 2025-06-05 | 362.45 | 370.00 | 357.00 | 364.20 | 1.3M |
| 2025-06-04 | 334.20 | 365.00 | 334.20 | 362.50 | 4.5M |
| 2025-06-03 | 338.00 | 347.25 | 331.10 | 333.40 | 1.6M |
| 2025-06-02 | 331.45 | 343.70 | 328.25 | 333.40 | 0.5M |
| 2025-05-30 | 328.90 | 338.00 | 327.80 | 332.85 | 12.2M |
| 2025-05-29 | 321.10 | 331.05 | 320.00 | 329.20 | 2.6M |
| 2025-05-28 | 320.65 | 326.90 | 318.20 | 320.25 | 0.6M |
| 2025-05-27 | 321.70 | 325.30 | 317.95 | 320.25 | 0.4M |
| 2025-05-26 | 324.55 | 327.15 | 318.50 | 321.00 | 0.5M |
| 2025-05-23 | 317.80 | 326.30 | 311.35 | 323.65 | 0.6M |
| 2025-05-22 | 313.50 | 318.35 | 309.85 | 314.90 | 0.7M |
| 2025-05-21 | 312.05 | 316.35 | 308.65 | 313.90 | 0.7M |
| 2025-05-20 | 324.20 | 325.10 | 310.40 | 311.45 | 0.9M |
| 2025-05-19 | 322.50 | 328.70 | 319.30 | 323.60 | 0.5M |
| 2025-05-16 | 318.35 | 327.15 | 315.20 | 321.15 | 1.0M |
| 2025-05-15 | 309.30 | 318.00 | 308.30 | 316.15 | 1.8M |
| 2025-05-14 | 314.45 | 314.45 | 304.35 | 307.35 | 10.8M |
| 2025-05-13 | 306.60 | 315.55 | 297.00 | 310.45 | 28.4M |
| 2025-05-12 | 318.55 | 325.00 | 306.30 | 320.50 | 1.1M |
| 2025-05-09 | 310.55 | 314.70 | 303.65 | 313.20 | 0.4M |
| 2025-05-08 | 332.30 | 335.15 | 312.00 | 314.60 | 0.6M |
| 2025-05-07 | 330.00 | 339.20 | 322.05 | 328.85 | 0.8M |
| 2025-05-06 | 335.10 | 344.30 | 332.65 | 342.30 | 1.4M |
| 2025-05-05 | 308.70 | 356.70 | 304.00 | 343.85 | 3.9M |
| 2025-05-02 | 314.95 | 317.75 | 303.05 | 305.35 | 0.4M |
| 2025-04-30 | 326.40 | 326.40 | 309.25 | 316.10 | 0.6M |
| 2025-04-29 | 327.00 | 328.20 | 318.60 | 320.10 | 0.3M |
| 2025-04-28 | 322.70 | 328.00 | 319.80 | 323.95 | 0.3M |
| 2025-04-25 | 342.95 | 343.25 | 320.00 | 321.35 | 0.7M |
| 2025-04-24 | 344.00 | 351.40 | 339.00 | 340.85 | 0.4M |
| 2025-04-23 | 345.05 | 349.30 | 339.40 | 347.85 | 0.3M |
| 2025-04-22 | 343.75 | 345.50 | 338.85 | 343.80 | 0.1M |
| 2025-04-21 | 342.00 | 347.45 | 341.60 | 343.75 | 0.2M |
| 2025-04-17 | 337.05 | 350.60 | 329.30 | 340.95 | 0.3M |
| 2025-04-16 | 334.10 | 340.40 | 334.10 | 336.15 | 0.1M |
| 2025-04-15 | 337.60 | 342.70 | 333.00 | 333.90 | 0.2M |
| 2025-04-11 | 347.55 | 347.55 | 331.15 | 332.75 | 0.3M |
| 2025-04-09 | 332.00 | 344.95 | 330.00 | 339.60 | 0.3M |
| 2025-04-08 | 325.60 | 334.50 | 322.50 | 333.60 | 0.3M |
| 2025-04-07 | 314.00 | 327.15 | 305.80 | 321.75 | 0.3M |
| 2025-04-04 | 343.75 | 346.25 | 335.15 | 337.20 | 0.2M |
| 2025-04-03 | 340.50 | 349.40 | 338.05 | 345.20 | 0.2M |
| 2025-04-02 | 331.35 | 351.05 | 328.25 | 344.80 | 0.4M |
| 2025-04-01 | 329.65 | 339.30 | 325.60 | 331.55 | 0.3M |
| 2025-03-28 | 335.50 | 342.15 | 326.60 | 329.90 | 0.3M |
| 2025-03-27 | 324.70 | 340.75 | 312.80 | 334.95 | 0.7M |
| 2025-03-26 | 332.35 | 335.95 | 321.30 | 323.75 | 0.6M |
| 2025-03-25 | 355.95 | 356.00 | 331.95 | 337.65 | 0.4M |
| 2025-03-24 | 357.55 | 357.65 | 350.35 | 351.50 | 0.2M |
| 2025-03-21 | 354.35 | 358.55 | 348.65 | 350.50 | 0.3M |
| 2025-03-20 | 364.80 | 366.00 | 348.25 | 354.35 | 0.4M |
| 2025-03-19 | 358.50 | 369.20 | 352.40 | 360.60 | 0.5M |
| 2025-03-18 | 356.50 | 359.00 | 353.10 | 356.20 | 0.2M |
| 2025-03-17 | 353.80 | 359.25 | 349.10 | 354.30 | 0.3M |
| 2025-03-13 | 353.00 | 357.55 | 343.90 | 353.30 | 0.2M |
| 2025-03-12 | 358.75 | 360.35 | 346.65 | 348.50 | 0.3M |
| 2025-03-11 | 355.50 | 355.50 | 347.30 | 352.75 | 0.4M |
| 2025-03-10 | 368.25 | 368.25 | 354.05 | 359.75 | 0.6M |
| 2025-03-07 | 359.95 | 368.60 | 353.85 | 360.95 | 0.7M |
| 2025-03-06 | 360.95 | 377.25 | 359.50 | 362.70 | 0.8M |
| 2025-03-05 | 345.50 | 360.00 | 343.75 | 358.45 | 0.9M |
| 2025-03-04 | 322.70 | 354.60 | 322.50 | 350.65 | 1.4M |
| 2025-03-03 | 343.65 | 343.65 | 317.15 | 326.40 | 1.0M |
| 2025-02-28 | 341.60 | 354.45 | 331.10 | 334.70 | 0.5M |
| 2025-02-27 | 362.80 | 362.80 | 342.00 | 344.35 | 0.3M |
| 2025-02-25 | 363.45 | 364.00 | 350.00 | 354.35 | 0.7M |
| 2025-02-24 | 354.65 | 367.00 | 348.30 | 364.95 | 0.9M |
| 2025-02-21 | 371.40 | 375.00 | 354.00 | 360.70 | 1.2M |
| 2025-02-20 | 366.80 | 386.80 | 366.80 | 373.65 | 0.9M |
| 2025-02-19 | 344.85 | 383.75 | 340.00 | 377.50 | 2.6M |
| 2025-02-18 | 341.85 | 349.20 | 328.50 | 347.90 | 1.2M |
| 2025-02-17 | 337.85 | 354.75 | 333.50 | 338.40 | 0.9M |
| 2025-02-14 | 364.00 | 364.00 | 326.00 | 340.40 | 1.8M |
| 2025-02-13 | 348.00 | 368.85 | 343.25 | 365.40 | 1.7M |
| 2025-02-12 | 335.30 | 352.35 | 326.10 | 341.45 | 2.3M |
| 2025-02-11 | 368.10 | 370.00 | 330.20 | 333.70 | 1.8M |
| 2025-02-10 | 378.85 | 378.85 | 359.00 | 362.15 | 1.6M |
| 2025-02-07 | 395.10 | 397.65 | 374.80 | 381.00 | 1.6M |
| 2025-02-06 | 387.95 | 410.75 | 386.40 | 388.90 | 2.4M |
| 2025-02-05 | 427.95 | 430.85 | 414.75 | 418.10 | 2.1M |
| 2025-02-04 | 455.35 | 457.70 | 428.50 | 433.65 | 0.8M |
| 2025-02-03 | 433.00 | 463.50 | 421.60 | 458.30 | 0.5M |
| 2025-02-01 | 420.40 | 458.35 | 407.25 | 435.30 | 1.1M |
| 2025-01-31 | 412.70 | 422.05 | 408.55 | 416.50 | 0.5M |
| 2025-01-30 | 427.00 | 428.70 | 402.30 | 404.75 | 0.6M |
| 2025-01-29 | 414.30 | 430.45 | 407.05 | 428.30 | 0.4M |
| 2025-01-28 | 412.05 | 420.25 | 389.25 | 410.55 | 0.8M |
| 2025-01-27 | 444.50 | 444.50 | 403.30 | 410.00 | 0.6M |
| 2025-01-24 | 462.50 | 464.90 | 441.00 | 448.85 | 0.7M |
| 2025-01-23 | 435.60 | 465.00 | 434.00 | 461.35 | 0.4M |
| 2025-01-22 | 447.00 | 447.00 | 413.50 | 433.65 | 0.5M |
| 2025-01-21 | 471.75 | 471.75 | 427.20 | 440.30 | 0.8M |
| 2025-01-20 | 476.35 | 483.50 | 464.15 | 479.00 | 0.2M |
| 2025-01-17 | 484.70 | 489.45 | 467.15 | 473.05 | 0.3M |
| 2025-01-16 | 505.80 | 514.80 | 479.40 | 483.00 | 0.3M |
| 2025-01-15 | 473.90 | 494.45 | 469.70 | 487.10 | 0.6M |
| 2025-01-14 | 464.05 | 481.15 | 460.10 | 465.00 | 0.3M |
| 2025-01-13 | 482.40 | 487.15 | 458.35 | 463.55 | 0.4M |
| 2025-01-10 | 504.00 | 506.05 | 488.50 | 491.75 | 0.5M |
| 2025-01-09 | 505.65 | 520.70 | 497.25 | 507.60 | 0.7M |
| 2025-01-08 | 512.30 | 515.60 | 486.10 | 490.65 | 0.4M |
| 2025-01-07 | 538.00 | 538.00 | 503.40 | 508.95 | 0.7M |
| 2025-01-06 | 543.05 | 546.45 | 520.80 | 532.45 | 0.3M |
| 2025-01-03 | 559.60 | 559.60 | 540.30 | 541.40 | 0.4M |
| 2025-01-02 | 543.05 | 559.00 | 539.55 | 556.90 | 0.2M |
| 2025-01-01 | 545.95 | 554.35 | 538.35 | 542.15 | 0.2M |