Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 480.00 | 480.00 | 468.00 | 469.20 | 0.2M |
| 2025-10-01 | 469.90 | 476.00 | 467.00 | 469.35 | 0.1M |
| 2025-09-30 | 480.00 | 484.20 | 467.00 | 469.70 | 0.1M |
| 2025-09-29 | 493.60 | 502.00 | 477.30 | 479.25 | 0.1M |
| 2025-09-26 | 497.00 | 500.05 | 485.00 | 487.00 | 0.1M |
| 2025-09-25 | 507.20 | 516.50 | 494.50 | 497.05 | 0.2M |
| 2025-09-24 | 511.95 | 520.70 | 508.05 | 510.85 | 0.1M |
| 2025-09-23 | 517.50 | 522.50 | 512.90 | 514.70 | 0.1M |
| 2025-09-22 | 536.20 | 536.20 | 518.00 | 518.75 | 0.1M |
| 2025-09-19 | 540.00 | 540.95 | 525.00 | 527.30 | 0.1M |
| 2025-09-18 | 547.75 | 547.75 | 534.05 | 536.85 | 0.1M |
| 2025-09-17 | 546.70 | 548.60 | 541.00 | 543.10 | 0.1M |
| 2025-09-16 | 548.05 | 550.55 | 541.30 | 544.65 | 0.2M |
| 2025-09-15 | 551.00 | 559.80 | 545.55 | 547.90 | 0.2M |
| 2025-09-12 | 558.60 | 559.40 | 547.00 | 550.55 | 0.3M |
| 2025-09-11 | 551.95 | 554.70 | 545.30 | 551.90 | 0.2M |
| 2025-09-10 | 555.00 | 555.50 | 543.05 | 551.20 | 0.4M |
| 2025-09-09 | 540.90 | 556.50 | 540.90 | 552.95 | 0.8M |
| 2025-09-08 | 520.05 | 549.80 | 517.00 | 538.25 | 0.9M |
| 2025-09-05 | 526.00 | 529.00 | 514.80 | 523.50 | 0.1M |
| 2025-09-04 | 515.20 | 541.60 | 505.70 | 527.45 | 0.4M |
| 2025-09-03 | 513.20 | 517.60 | 508.60 | 512.10 | 0.1M |
| 2025-09-02 | 515.20 | 524.80 | 514.00 | 517.80 | 0.1M |
| 2025-09-01 | 513.30 | 520.00 | 513.30 | 516.55 | 0.1M |
| 2025-08-29 | 520.55 | 525.00 | 510.70 | 517.40 | 0.2M |
| 2025-08-28 | 528.50 | 533.50 | 514.10 | 525.50 | 0.6M |
| 2025-08-26 | 528.70 | 538.70 | 507.40 | 529.80 | 0.4M |
| 2025-08-25 | 527.40 | 534.00 | 516.00 | 528.70 | 0.3M |
| 2025-08-22 | 513.00 | 534.50 | 505.40 | 527.40 | 0.4M |
| 2025-08-21 | 505.00 | 518.75 | 502.20 | 513.75 | 0.3M |
| 2025-08-20 | 512.00 | 514.05 | 502.75 | 503.95 | 0.1M |
| 2025-08-19 | 490.30 | 515.40 | 489.00 | 512.95 | 1.0M |
| 2025-08-18 | 510.00 | 510.05 | 487.60 | 490.30 | 0.3M |
| 2025-08-14 | 510.00 | 512.95 | 496.60 | 499.25 | 0.2M |
| 2025-08-13 | 520.60 | 520.70 | 509.00 | 511.80 | 0.4M |
| 2025-08-12 | 510.00 | 526.40 | 504.15 | 518.15 | 0.5M |
| 2025-08-11 | 521.25 | 522.00 | 504.50 | 506.20 | 0.4M |
| 2025-08-08 | 535.00 | 536.70 | 516.55 | 521.25 | 0.3M |
| 2025-08-07 | 541.00 | 541.90 | 510.20 | 529.25 | 0.8M |
| 2025-08-06 | 559.00 | 567.00 | 536.70 | 543.10 | 1.1M |
| 2025-08-05 | 560.00 | 600.15 | 531.30 | 577.20 | 1.1M |
| 2025-08-04 | 563.90 | 567.80 | 553.10 | 556.30 | 0.1M |
| 2025-08-01 | 578.95 | 585.90 | 558.20 | 562.30 | 0.2M |
| 2025-07-31 | 562.00 | 586.80 | 558.35 | 577.65 | 0.5M |
| 2025-07-30 | 569.80 | 594.45 | 560.05 | 564.35 | 0.9M |
| 2025-07-29 | 563.85 | 573.55 | 556.40 | 566.95 | 0.7M |
| 2025-07-28 | 563.00 | 582.40 | 542.70 | 564.60 | 1.1M |
| 2025-07-25 | 559.90 | 566.45 | 554.60 | 563.00 | 0.5M |
| 2025-07-24 | 568.05 | 572.50 | 556.00 | 558.45 | 0.3M |
| 2025-07-23 | 576.00 | 582.95 | 565.00 | 569.60 | 0.6M |
| 2025-07-22 | 595.00 | 598.40 | 563.40 | 572.30 | 0.7M |
| 2025-07-21 | 553.30 | 603.25 | 551.05 | 585.05 | 1.4M |
| 2025-07-18 | 569.20 | 569.20 | 549.25 | 550.80 | 0.4M |
| 2025-07-17 | 574.00 | 574.95 | 564.00 | 566.35 | 0.5M |
| 2025-07-16 | 563.90 | 574.95 | 555.00 | 570.55 | 1.1M |
| 2025-07-15 | 573.80 | 583.95 | 555.75 | 559.35 | 1.0M |
| 2025-07-14 | 598.40 | 637.70 | 562.60 | 569.90 | 3.9M |
| 2025-07-11 | 613.00 | 620.00 | 592.45 | 604.30 | 1.0M |
| 2025-07-10 | 595.90 | 626.15 | 595.25 | 613.30 | 1.5M |
| 2025-07-09 | 625.00 | 632.40 | 589.55 | 594.35 | 3.1M |
| 2025-07-08 | 570.00 | 623.50 | 563.55 | 604.70 | 3.3M |
| 2025-07-07 | 556.30 | 588.00 | 539.10 | 566.85 | 2.3M |
| 2025-07-04 | 582.05 | 586.80 | 545.70 | 562.30 | 2.6M |
| 2025-07-03 | 525.50 | 578.15 | 518.80 | 576.30 | 6.8M |
| 2025-07-02 | 556.00 | 563.30 | 495.65 | 525.60 | 8.4M |
| 2025-07-01 | 486.00 | 534.60 | 486.00 | 534.60 | 16.2M |