Aallon

AALLON
🏛️ finland →
11.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.60 10.70 10.55 10.55 0.0M
2023-12-28 10.50 10.70 10.50 10.70 0.0M
2023-12-27 10.70 10.70 10.45 10.50 0.0M
2023-12-22 10.25 10.65 10.20 10.65 0.0M
2023-12-21 10.15 10.40 10.15 10.20 0.0M
2023-12-20 10.05 10.20 10.05 10.15 0.0M
2023-12-19 9.84 10.20 9.84 10.00 0.0M
2023-12-18 10.00 10.15 9.84 9.84 0.0M
2023-12-15 9.94 10.15 9.80 10.00 0.0M
2023-12-14 9.82 9.98 9.74 9.88 0.0M
2023-12-13 9.72 9.78 9.72 9.78 0.0M
2023-12-12 9.94 9.94 9.82 9.84 0.0M
2023-12-11 10.00 10.00 9.86 9.92 0.0M
2023-12-08 9.76 9.90 9.76 9.90 0.0M
2023-12-07 9.62 9.86 9.62 9.76 0.0M
2023-12-05 9.62 9.80 9.60 9.78 0.0M
2023-12-04 9.68 9.68 9.58 9.68 0.0M
2023-12-01 9.70 9.70 9.64 9.68 0.0M
2023-11-30 9.66 9.74 9.58 9.70 0.0M
2023-11-29 9.78 9.78 9.56 9.60 0.0M
2023-11-28 9.70 9.70 9.62 9.62 0.0M
2023-11-27 9.66 9.70 9.56 9.70 0.0M
2023-11-24 9.60 9.68 9.52 9.64 0.0M
2023-11-23 9.74 9.84 9.52 9.70 0.0M
2023-11-22 9.74 9.74 9.70 9.74 0.0M
2023-11-21 9.86 9.86 9.80 9.80 0.0M
2023-11-20 9.84 9.88 9.70 9.88 0.0M
2023-11-17 9.82 9.88 9.80 9.84 0.0M
2023-11-16 9.88 9.96 9.82 9.96 0.0M
2023-11-15 9.92 9.98 9.84 9.86 0.0M
2023-11-14 9.90 10.00 9.82 9.94 0.0M
2023-11-13 9.80 9.82 9.80 9.82 0.0M
2023-11-10 9.42 9.80 9.42 9.80 0.0M
2023-11-09 9.84 9.90 9.80 9.80 0.0M
2023-11-08 9.80 9.82 9.66 9.82 0.0M
2023-11-07 9.80 9.80 9.78 9.78 0.0M
2023-11-06 9.90 9.90 9.70 9.84 0.0M
2023-11-03 9.90 9.90 9.90 9.90 0.0M
2023-11-02 9.90 9.98 9.90 9.90 0.0M
2023-11-01 9.84 9.86 9.80 9.86 0.0M
2023-10-31 9.90 9.90 9.90 9.90 0.0M
2023-10-30 9.76 9.92 9.76 9.76 0.0M
2023-10-27 9.54 9.76 9.54 9.70 0.0M
2023-10-26 9.60 9.68 9.46 9.66 0.0M
2023-10-25 9.90 9.90 9.72 9.72 0.0M
2023-10-24 9.70 9.90 9.60 9.90 0.0M
2023-10-23 9.94 9.94 9.60 9.78 0.0M
2023-10-20 9.70 10.00 9.70 9.94 0.0M
2023-10-19 9.72 9.94 9.70 9.94 0.0M
2023-10-18 9.98 10.10 9.62 9.80 0.0M
2023-10-17 10.20 10.30 9.90 9.90 0.0M
2023-10-16 10.25 10.30 10.20 10.20 0.0M
2023-10-13 10.20 10.30 10.05 10.20 0.0M
2023-10-12 10.30 10.30 10.10 10.10 0.0M
2023-10-11 10.20 10.30 10.20 10.25 0.0M
2023-10-10 10.05 10.30 9.90 10.20 0.0M
2023-10-09 10.00 10.35 9.90 10.35 0.0M
2023-10-06 10.25 10.25 10.05 10.10 0.0M
2023-10-05 10.25 10.40 10.20 10.30 0.0M
2023-10-04 10.25 10.30 10.15 10.25 0.0M
2023-10-03 10.25 10.35 10.20 10.25 0.0M
2023-10-02 10.40 10.40 10.10 10.10 0.0M
2023-09-29 10.40 10.45 10.35 10.40 0.0M
2023-09-28 10.20 10.25 10.20 10.25 0.0M
2023-09-27 10.30 10.30 10.05 10.15 0.0M
2023-09-26 10.35 10.45 10.35 10.35 0.0M
2023-09-25 10.35 10.40 10.25 10.35 0.0M
2023-09-22 10.40 10.40 10.40 10.40 0.0M
2023-09-21 10.45 10.45 10.35 10.35 0.0M
2023-09-20 10.35 10.35 10.20 10.30 0.0M
2023-09-19 10.40 10.40 10.35 10.35 0.0M
2023-09-18 10.30 10.40 10.20 10.35 0.0M
2023-09-15 10.30 10.50 10.30 10.35 0.0M
2023-09-14 10.45 10.45 10.30 10.30 0.0M
2023-09-13 10.35 10.45 10.35 10.45 0.0M
2023-09-12 10.40 10.50 10.30 10.35 0.0M
2023-09-11 10.25 10.50 10.25 10.40 0.0M
2023-09-08 10.40 10.50 10.15 10.25 0.0M
2023-09-07 10.35 10.45 10.30 10.40 0.0M
2023-09-06 10.25 10.45 10.25 10.45 0.0M
2023-09-05 10.30 10.50 10.30 10.40 0.0M
2023-09-04 10.10 10.50 10.10 10.45 0.0M
2023-09-01 10.30 10.30 10.05 10.10 0.0M
2023-08-31 10.20 10.30 10.20 10.25 0.0M
2023-08-30 10.15 10.30 10.15 10.30 0.0M
2023-08-29 10.15 10.15 10.05 10.10 0.0M
2023-08-28 10.10 10.15 10.05 10.15 0.0M
2023-08-25 10.20 10.20 10.15 10.15 0.0M
2023-08-24 10.15 10.15 10.15 10.15 0.0M
2023-08-23 10.15 10.15 10.15 10.15 0.0M
2023-08-22 10.20 10.25 10.15 10.15 0.0M
2023-08-21 10.20 10.30 10.20 10.20 0.0M
2023-08-18 10.25 10.30 10.15 10.30 0.0M
2023-08-17 10.45 10.45 10.25 10.25 0.0M
2023-08-16 10.40 10.45 10.25 10.45 0.0M
2023-08-15 9.98 10.25 9.98 10.20 0.0M
2023-08-14 10.05 10.05 9.92 9.92 0.0M
2023-08-11 9.98 10.05 9.94 9.94 0.0M
2023-08-10 9.98 10.00 9.98 10.00 0.0M
2023-08-09 9.98 10.00 9.88 9.98 0.0M
2023-08-08 9.98 10.00 9.88 10.00 0.0M
2023-08-07 9.98 10.00 9.98 9.98 0.0M
2023-08-04 10.00 10.00 9.88 9.88 0.0M
2023-08-03 9.94 10.00 9.94 10.00 0.0M
2023-08-02 10.00 10.00 9.94 10.00 0.0M
2023-08-01 10.00 10.15 10.00 10.00 0.0M
2023-07-31 10.10 10.10 9.92 10.00 0.0M
2023-07-28 10.05 10.10 10.05 10.05 0.0M
2023-07-27 10.15 10.15 10.05 10.10 0.0M
2023-07-26 10.15 10.20 10.15 10.15 0.0M
2023-07-25 10.10 10.30 10.10 10.15 0.0M
2023-07-24 10.15 10.25 9.82 10.20 0.0M
2023-07-21 10.10 10.15 10.10 10.15 0.0M
2023-07-20 10.30 10.30 10.30 10.30 0.0M
2023-07-19 10.35 10.50 10.10 10.25 0.0M
2023-07-18 10.30 10.30 10.15 10.30 0.0M
2023-07-17 10.40 10.45 10.20 10.30 0.0M
2023-07-14 10.50 10.50 10.30 10.30 0.0M
2023-07-13 10.50 10.50 10.40 10.40 0.0M
2023-07-12 10.40 10.50 10.40 10.50 0.0M
2023-07-11 10.60 10.60 10.45 10.45 0.0M
2023-07-10 10.70 10.70 10.70 10.70 0.0M
2023-07-07 10.70 10.70 10.70 10.70 0.0M
2023-07-06 10.50 10.70 10.50 10.70 0.0M
2023-07-05 10.70 10.70 10.70 10.70 0.0M
2023-07-04 10.55 10.75 10.50 10.60 0.0M
2023-07-03 10.25 10.60 10.25 10.55 0.0M
2023-06-30 10.40 10.45 10.35 10.40 0.0M
2023-06-29 10.35 10.40 10.35 10.40 0.0M
2023-06-28 10.40 10.50 10.30 10.35 0.0M
2023-06-27 10.60 10.60 10.25 10.50 0.0M
2023-06-26 10.55 10.60 10.55 10.60 0.0M
2023-06-22 10.65 10.65 10.40 10.65 0.0M
2023-06-21 10.75 10.75 10.50 10.70 0.0M
2023-06-20 10.65 10.65 10.25 10.65 0.0M
2023-06-19 10.65 10.65 10.45 10.65 0.0M
2023-06-16 10.25 10.65 10.15 10.65 0.0M
2023-06-15 10.45 10.45 10.15 10.25 0.0M
2023-06-14 10.25 10.45 10.25 10.35 0.0M
2023-06-13 10.35 10.35 10.20 10.20 0.0M
2023-06-12 10.30 10.30 10.30 10.30 0.0M
2023-06-09 10.20 10.20 10.10 10.20 0.0M
2023-06-08 10.25 10.25 10.15 10.20 0.0M
2023-06-07 10.30 10.30 10.15 10.25 0.0M
2023-06-06 10.15 10.40 10.15 10.40 0.0M
2023-06-05 10.25 10.30 10.15 10.25 0.0M
2023-06-02 10.40 10.40 10.35 10.35 0.0M
2023-06-01 10.50 10.55 10.20 10.25 0.0M
2023-05-31 10.35 10.35 10.20 10.35 0.0M
2023-05-30 10.35 10.35 10.20 10.25 0.0M
2023-05-29 10.35 10.35 10.25 10.25 0.0M
2023-05-26 10.25 10.35 10.25 10.35 0.0M
2023-05-24 10.25 10.30 10.20 10.25 0.0M
2023-05-23 10.40 10.40 10.25 10.30 0.0M
2023-05-22 10.20 10.40 10.15 10.40 0.0M
2023-05-19 10.30 10.35 10.30 10.35 0.0M
2023-05-17 10.30 10.30 10.15 10.30 0.0M
2023-05-16 10.20 10.35 10.20 10.30 0.0M
2023-05-15 10.25 10.30 10.10 10.30 0.0M
2023-05-12 10.25 10.40 10.20 10.40 0.0M
2023-05-11 10.25 10.40 10.25 10.35 0.0M
2023-05-10 10.35 10.35 10.25 10.35 0.0M
2023-05-09 10.40 10.40 10.25 10.35 0.0M
2023-05-08 10.40 10.45 10.30 10.40 0.0M
2023-05-05 10.55 10.55 10.30 10.35 0.0M
2023-05-04 10.50 10.55 10.45 10.55 0.0M
2023-05-03 10.35 10.35 10.35 10.35 0.0M
2023-05-02 10.35 10.50 10.25 10.35 0.0M
2023-04-28 10.40 10.85 10.25 10.40 0.0M
2023-04-27 10.40 10.45 10.35 10.45 0.0M
2023-04-26 10.40 10.45 10.35 10.40 0.0M
2023-04-25 10.50 10.55 10.35 10.40 0.0M
2023-04-24 10.60 10.60 10.35 10.40 0.0M
2023-04-21 10.70 10.70 10.50 10.60 0.0M
2023-04-20 10.70 10.70 10.50 10.60 0.0M
2023-04-19 10.50 10.60 10.45 10.60 0.0M
2023-04-18 10.50 10.60 10.35 10.50 0.0M
2023-04-17 10.50 10.70 10.50 10.70 0.0M
2023-04-14 10.70 10.70 10.55 10.70 0.0M
2023-04-13 11.00 11.00 10.70 10.80 0.0M
2023-04-12 10.55 10.80 10.50 10.60 0.0M
2023-04-11 10.50 10.75 10.50 10.75 0.0M
2023-04-06 10.70 10.70 10.40 10.55 0.0M
2023-04-05 10.70 10.75 10.70 10.70 0.0M
2023-04-04 10.80 10.85 10.70 10.70 0.0M
2023-04-03 10.60 10.70 10.60 10.70 0.0M
2023-03-31 10.60 10.80 10.60 10.70 0.0M
2023-03-30 10.30 10.60 10.30 10.60 0.0M
2023-03-29 10.35 10.45 10.25 10.25 0.0M
2023-03-28 10.40 10.40 10.30 10.35 0.0M
2023-03-27 10.45 10.45 10.40 10.45 0.0M
2023-03-24 10.40 10.50 10.40 10.45 0.0M
2023-03-23 10.45 10.55 10.40 10.40 0.0M
2023-03-22 10.50 10.50 10.50 10.50 0.0M
2023-03-21 10.45 10.65 10.45 10.65 0.0M
2023-03-20 10.70 10.70 10.35 10.45 0.0M
2023-03-17 10.60 10.80 10.60 10.60 0.0M
2023-03-16 10.65 10.80 10.65 10.80 0.0M
2023-03-15 10.80 10.80 10.50 10.50 0.0M
2023-03-14 10.70 11.00 10.60 11.00 0.0M
2023-03-13 10.75 10.75 10.50 10.70 0.0M
2023-03-10 10.75 10.85 10.70 10.70 0.0M
2023-03-09 11.05 11.05 10.70 10.80 0.0M
2023-03-08 11.10 11.10 11.00 11.00 0.0M
2023-03-07 11.05 11.30 10.90 11.10 0.0M
2023-03-06 10.80 11.20 10.80 11.05 0.0M
2023-03-03 10.80 10.85 10.70 10.70 0.0M
2023-03-02 10.90 10.90 10.70 10.75 0.0M
2023-03-01 10.90 10.90 10.85 10.85 0.0M
2023-02-28 10.95 10.95 10.75 10.85 0.0M
2023-02-27 10.90 11.05 10.80 10.90 0.0M
2023-02-24 10.90 10.90 10.80 10.90 0.0M
2023-02-23 10.95 10.95 10.80 10.90 0.0M
2023-02-22 10.95 11.05 10.80 10.90 0.0M
2023-02-21 11.00 11.25 11.00 11.05 0.0M
2023-02-20 10.75 11.00 10.75 10.95 0.0M
2023-02-17 10.85 10.85 10.75 10.75 0.0M
2023-02-16 10.65 10.85 10.20 10.85 0.0M
2023-02-15 11.15 11.15 10.95 11.00 0.0M
2023-02-14 10.95 11.15 10.95 11.10 0.0M
2023-02-13 10.95 11.00 10.85 10.85 0.0M
2023-02-10 11.00 11.05 10.65 10.90 0.0M
2023-02-09 11.35 11.35 10.95 11.00 0.0M
2023-02-08 11.50 11.50 11.30 11.30 0.0M
2023-02-07 11.30 11.45 11.15 11.45 0.0M
2023-02-06 11.20 11.40 11.20 11.40 0.0M
2023-02-03 11.15 11.15 11.05 11.15 0.0M
2023-02-02 11.35 11.35 11.00 11.10 0.0M
2023-02-01 11.20 11.35 11.10 11.10 0.0M
2023-01-31 11.10 11.15 11.00 11.15 0.0M
2023-01-30 11.15 11.20 11.00 11.10 0.0M
2023-01-27 11.20 11.20 11.10 11.10 0.0M
2023-01-26 11.20 11.20 10.80 11.10 0.0M
2023-01-25 10.85 10.85 10.85 10.85 0.0M
2023-01-24 10.75 10.95 10.60 10.90 0.0M
2023-01-23 10.90 11.05 10.85 10.85 0.0M
2023-01-20 11.00 11.25 10.75 11.00 0.0M
2023-01-19 11.10 11.10 10.95 11.00 0.0M
2023-01-18 10.80 11.10 10.80 11.00 0.0M
2023-01-17 10.80 10.80 10.75 10.80 0.0M
2023-01-16 10.90 10.90 10.80 10.80 0.0M
2023-01-13 10.90 10.90 10.70 10.80 0.0M
2023-01-12 10.70 10.80 10.60 10.60 0.0M
2023-01-11 10.65 10.70 10.45 10.60 0.0M
2023-01-10 10.50 10.70 10.40 10.60 0.0M
2023-01-09 10.50 10.50 10.30 10.50 0.0M
2023-01-05 10.25 10.50 10.25 10.50 0.0M
2023-01-04 10.25 10.45 10.10 10.10 0.0M
2023-01-03 10.00 10.20 10.00 10.20 0.0M
2023-01-02 10.45 10.55 10.20 10.20 0.0M