Aallon

AALLON
🏛️ finland →
11.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.20 10.65 10.20 10.45 0.0M
2022-12-29 10.20 10.20 10.00 10.20 0.0M
2022-12-28 10.25 10.35 10.10 10.20 0.0M
2022-12-27 10.30 10.30 10.15 10.25 0.0M
2022-12-23 10.15 10.40 10.15 10.30 0.0M
2022-12-22 10.25 10.35 10.10 10.15 0.0M
2022-12-21 10.30 10.30 10.20 10.25 0.0M
2022-12-20 10.20 10.35 10.20 10.25 0.0M
2022-12-19 10.40 10.40 10.25 10.25 0.0M
2022-12-16 10.50 10.55 10.40 10.40 0.0M
2022-12-15 10.60 10.60 10.45 10.45 0.0M
2022-12-14 10.45 10.60 10.45 10.60 0.0M
2022-12-13 10.65 10.65 10.50 10.50 0.0M
2022-12-12 10.65 10.75 10.60 10.60 0.0M
2022-12-09 10.65 10.70 10.55 10.65 0.0M
2022-12-08 10.80 10.80 10.65 10.75 0.0M
2022-12-07 10.85 10.90 10.80 10.90 0.0M
2022-12-05 10.50 10.85 10.40 10.85 0.0M
2022-12-02 10.20 10.50 10.15 10.50 0.0M
2022-12-01 9.80 10.00 9.70 10.00 0.0M
2022-11-30 9.60 9.80 9.60 9.70 0.0M
2022-11-29 9.68 9.74 9.56 9.56 0.0M
2022-11-28 9.74 10.00 9.68 9.68 0.0M
2022-11-25 9.62 9.62 9.62 9.62 0.0M
2022-11-24 9.62 9.62 9.62 9.62 0.0M
2022-11-23 9.70 9.70 9.64 9.64 0.0M
2022-11-22 9.74 9.74 9.74 9.74 0.0M
2022-11-21 9.88 9.98 9.74 9.84 0.0M
2022-11-18 9.86 9.92 9.74 9.88 0.0M
2022-11-17 9.76 9.76 9.68 9.76 0.0M
2022-11-16 9.92 9.92 9.76 9.88 0.0M
2022-11-15 9.80 9.90 9.80 9.80 0.0M
2022-11-14 9.68 9.70 9.68 9.70 0.0M
2022-11-11 9.52 9.86 9.52 9.60 0.0M
2022-11-10 9.46 9.78 9.38 9.50 0.0M
2022-11-09 9.54 9.54 9.44 9.52 0.0M
2022-11-08 9.60 9.72 9.58 9.60 0.0M
2022-11-07 9.48 9.50 9.38 9.44 0.0M
2022-11-04 9.50 9.50 9.50 9.50 0.0M
2022-11-03 9.64 9.76 9.46 9.48 0.0M
2022-11-02 9.36 9.62 9.36 9.50 0.0M
2022-11-01 9.30 9.30 9.20 9.20 0.0M
2022-10-31 9.30 9.30 9.06 9.06 0.0M
2022-10-28 9.32 9.32 9.20 9.20 0.0M
2022-10-27 9.28 9.28 9.18 9.20 0.0M
2022-10-26 9.30 9.30 9.20 9.20 0.0M
2022-10-25 9.34 9.34 9.26 9.26 0.0M
2022-10-24 9.38 9.42 9.34 9.34 0.0M
2022-10-21 9.30 9.30 9.30 9.30 0.0M
2022-10-20 9.30 9.30 9.30 9.30 0.0M
2022-10-19 9.42 9.52 9.26 9.26 0.0M
2022-10-18 9.42 9.68 9.16 9.34 0.0M
2022-10-17 9.30 9.48 9.24 9.48 0.0M
2022-10-14 9.38 9.38 9.34 9.34 0.0M
2022-10-13 9.30 9.38 9.30 9.38 0.0M
2022-10-12 9.14 9.38 9.14 9.34 0.0M
2022-10-11 9.20 9.20 9.20 9.20 0.0M
2022-10-10 9.24 9.34 9.10 9.22 0.0M
2022-10-07 9.20 9.30 9.14 9.18 0.0M
2022-10-06 9.18 9.26 9.16 9.18 0.0M
2022-10-05 9.32 9.32 9.18 9.18 0.0M
2022-10-04 9.30 9.36 9.14 9.30 0.0M
2022-10-03 9.22 9.30 9.14 9.30 0.0M
2022-09-30 9.36 9.36 9.02 9.22 0.0M
2022-09-29 9.48 9.48 9.14 9.36 0.0M
2022-09-28 9.64 9.64 9.34 9.34 0.0M
2022-09-27 9.60 9.60 9.54 9.58 0.0M
2022-09-26 9.44 9.60 9.44 9.46 0.0M
2022-09-23 9.52 9.60 9.40 9.48 0.0M
2022-09-22 9.70 9.70 9.52 9.52 0.0M
2022-09-21 9.74 9.80 9.64 9.64 0.0M
2022-09-20 9.84 9.84 9.80 9.82 0.0M
2022-09-19 9.70 9.90 9.70 9.80 0.0M
2022-09-16 9.98 10.00 9.90 9.92 0.0M
2022-09-15 10.10 10.10 9.92 9.92 0.0M
2022-09-14 9.96 9.96 9.94 9.94 0.0M
2022-09-13 10.00 10.00 9.92 9.94 0.0M
2022-09-12 9.98 10.00 9.88 10.00 0.0M
2022-09-09 10.00 10.00 9.88 9.90 0.0M
2022-09-08 9.82 9.82 9.82 9.82 0.0M
2022-09-07 9.86 9.86 9.86 9.86 0.0M
2022-09-06 9.86 9.92 9.86 9.88 0.0M
2022-09-05 9.82 9.98 9.78 9.78 0.0M
2022-09-02 10.00 10.00 9.94 9.98 0.0M
2022-09-01 10.00 10.00 9.80 10.00 0.0M
2022-08-31 10.05 10.05 10.00 10.05 0.0M
2022-08-30 10.10 10.10 10.05 10.10 0.0M
2022-08-29 10.05 10.15 10.05 10.05 0.0M
2022-08-25 10.20 10.20 10.05 10.05 0.0M
2022-08-23 10.20 10.20 10.15 10.15 0.0M
2022-08-22 10.35 10.35 10.10 10.20 0.0M
2022-08-19 10.50 10.50 10.20 10.25 0.0M
2022-08-18 10.40 10.55 10.30 10.55 0.0M
2022-08-17 10.65 10.65 10.45 10.55 0.0M
2022-08-16 10.40 10.65 10.35 10.65 0.0M
2022-08-15 10.55 11.20 10.25 10.40 0.0M
2022-08-12 10.05 10.10 9.98 10.10 0.0M
2022-08-11 10.05 10.10 9.94 9.94 0.0M
2022-08-10 9.88 10.60 9.88 10.05 0.0M
2022-08-09 9.80 9.80 9.80 9.80 0.0M
2022-08-08 9.92 9.92 9.80 9.80 0.0M
2022-08-04 9.84 9.86 9.78 9.82 0.0M
2022-08-03 9.80 9.84 9.80 9.84 0.0M
2022-08-02 9.84 9.84 9.78 9.82 0.0M
2022-08-01 9.80 9.86 9.62 9.86 0.0M
2022-07-29 9.80 9.80 9.78 9.80 0.0M
2022-07-28 9.62 9.80 9.62 9.80 0.0M
2022-07-27 9.70 9.80 9.64 9.64 0.0M
2022-07-26 9.78 9.78 9.70 9.70 0.0M
2022-07-25 9.80 9.86 9.70 9.86 0.0M
2022-07-22 9.86 9.86 9.80 9.80 0.0M
2022-07-21 9.86 9.86 9.86 9.86 0.0M
2022-07-20 9.80 9.88 9.78 9.88 0.0M
2022-07-19 9.86 9.86 9.86 9.86 0.0M
2022-07-18 9.88 9.88 9.78 9.88 0.0M
2022-07-15 9.88 9.88 9.88 9.88 0.0M
2022-07-14 9.78 9.88 9.78 9.88 0.0M
2022-07-13 9.78 9.86 9.78 9.86 0.0M
2022-07-12 9.88 9.88 9.88 9.88 0.0M
2022-07-11 9.86 9.92 9.86 9.92 0.0M
2022-07-08 9.82 9.92 9.80 9.86 0.0M
2022-07-07 9.84 9.84 9.82 9.82 0.0M
2022-07-06 9.82 9.82 9.82 9.82 0.0M
2022-07-05 10.00 10.05 9.82 9.82 0.0M
2022-07-04 10.00 10.00 9.82 9.90 0.0M
2022-07-01 10.00 10.00 9.82 9.82 0.0M
2022-06-30 9.80 9.92 9.80 9.80 0.0M
2022-06-29 9.96 9.96 9.82 9.82 0.0M
2022-06-28 9.96 9.96 9.80 9.80 0.0M
2022-06-27 9.80 9.94 9.80 9.94 0.0M
2022-06-23 9.78 9.80 9.78 9.80 0.0M
2022-06-22 9.80 9.80 9.60 9.62 0.0M
2022-06-21 9.78 9.80 9.78 9.80 0.0M
2022-06-20 9.78 9.78 9.78 9.78 0.0M
2022-06-17 9.50 9.76 9.46 9.48 0.0M
2022-06-16 9.86 10.00 9.60 9.60 0.0M
2022-06-15 9.84 10.00 9.84 9.90 0.0M
2022-06-14 9.86 9.98 9.84 9.98 0.0M
2022-06-13 9.90 9.90 9.90 9.90 0.0M
2022-06-10 9.90 9.90 9.84 9.84 0.0M
2022-06-09 10.00 10.00 9.90 9.90 0.0M
2022-06-08 10.00 10.00 9.82 9.82 0.0M
2022-06-07 9.94 10.00 9.94 10.00 0.0M
2022-06-06 9.90 10.10 9.90 9.96 0.0M
2022-06-03 9.90 10.00 9.90 9.90 0.0M
2022-06-02 10.10 10.10 10.00 10.00 0.0M
2022-06-01 9.90 10.10 9.90 10.10 0.0M
2022-05-31 10.10 10.10 10.00 10.10 0.0M
2022-05-30 10.10 10.10 9.96 10.10 0.0M
2022-05-27 10.05 10.10 10.00 10.05 0.0M
2022-05-25 10.15 10.15 9.92 10.10 0.0M
2022-05-24 9.88 10.15 9.82 10.15 0.0M
2022-05-23 9.96 10.20 9.92 9.92 0.0M
2022-05-20 9.98 10.10 9.96 9.96 0.0M
2022-05-19 10.15 10.15 9.94 10.05 0.0M
2022-05-18 10.20 10.20 10.20 10.20 0.0M
2022-05-17 10.30 10.30 10.30 10.30 0.0M
2022-05-16 10.05 10.05 10.05 10.05 0.0M
2022-05-13 10.10 10.30 10.05 10.20 0.0M
2022-05-12 10.05 10.05 9.92 10.00 0.0M
2022-05-11 10.10 10.15 10.10 10.15 0.0M
2022-05-10 10.00 10.20 10.00 10.15 0.0M
2022-05-09 10.15 10.30 9.98 10.05 0.0M
2022-05-06 10.25 10.35 10.15 10.25 0.0M
2022-05-05 10.25 10.25 10.25 10.25 0.0M
2022-05-04 10.45 10.45 10.30 10.45 0.0M
2022-05-03 10.40 10.50 10.25 10.45 0.0M
2022-05-02 10.35 10.35 10.35 10.35 0.0M
2022-04-29 10.35 10.40 10.25 10.35 0.0M
2022-04-28 10.25 10.35 10.25 10.35 0.0M
2022-04-27 10.40 10.40 10.25 10.40 0.0M
2022-04-26 10.35 10.35 10.35 10.35 0.0M
2022-04-25 10.45 10.45 10.35 10.45 0.0M
2022-04-22 10.45 10.50 10.40 10.50 0.0M
2022-04-21 10.35 10.40 10.35 10.40 0.0M
2022-04-20 10.40 10.55 10.35 10.35 0.0M
2022-04-19 10.40 10.45 10.40 10.45 0.0M
2022-04-14 10.45 10.45 10.30 10.35 0.0M
2022-04-13 10.50 10.50 10.35 10.45 0.0M
2022-04-12 10.35 10.35 10.30 10.30 0.0M
2022-04-11 10.40 10.45 10.35 10.35 0.0M
2022-04-08 10.50 10.50 10.40 10.40 0.0M
2022-04-07 10.35 10.45 10.30 10.40 0.0M
2022-04-06 10.55 10.55 10.30 10.30 0.0M
2022-04-05 10.55 10.65 10.55 10.55 0.0M
2022-04-04 10.45 10.60 10.45 10.55 0.0M
2022-04-01 10.35 10.45 10.35 10.45 0.0M
2022-03-31 10.35 10.35 10.30 10.30 0.0M
2022-03-30 10.30 10.40 10.10 10.10 0.0M
2022-03-29 10.35 10.40 10.05 10.40 0.0M
2022-03-28 10.20 10.35 10.20 10.35 0.0M
2022-03-25 10.15 10.35 10.15 10.25 0.0M
2022-03-24 10.35 10.40 10.15 10.25 0.0M
2022-03-23 10.10 10.25 10.10 10.25 0.0M
2022-03-22 10.30 10.40 10.10 10.40 0.0M
2022-03-21 10.15 10.40 10.10 10.30 0.0M
2022-03-18 10.35 10.40 10.30 10.30 0.0M
2022-03-17 10.40 10.50 10.40 10.50 0.0M
2022-03-16 10.30 10.40 10.30 10.40 0.0M
2022-03-15 10.40 10.40 10.35 10.35 0.0M
2022-03-14 10.25 10.35 10.20 10.35 0.0M
2022-03-11 10.30 10.30 10.10 10.25 0.0M
2022-03-10 10.35 10.45 10.10 10.10 0.0M
2022-03-09 10.25 10.35 10.10 10.35 0.0M
2022-03-08 9.90 10.60 9.90 10.10 0.0M
2022-03-07 9.90 10.10 9.30 9.90 0.0M
2022-03-04 9.94 10.05 9.80 9.94 0.0M
2022-03-03 10.00 10.00 9.90 9.90 0.0M
2022-03-02 9.86 10.00 9.70 9.98 0.0M
2022-03-01 10.05 10.20 9.90 9.90 0.0M
2022-02-28 10.00 10.05 9.60 9.82 0.0M
2022-02-25 10.20 10.35 10.15 10.15 0.0M
2022-02-24 10.25 10.25 9.94 10.00 0.0M
2022-02-23 10.50 10.50 10.35 10.45 0.0M
2022-02-22 10.25 10.45 10.10 10.45 0.0M
2022-02-21 10.55 10.55 10.20 10.20 0.0M
2022-02-18 10.70 10.70 10.40 10.50 0.0M
2022-02-17 10.80 10.80 10.45 10.65 0.0M
2022-02-16 10.80 10.80 10.50 10.70 0.0M
2022-02-15 10.45 10.75 10.45 10.60 0.0M
2022-02-14 10.45 10.55 10.30 10.50 0.0M
2022-02-11 10.60 10.75 10.45 10.60 0.0M
2022-02-10 10.70 10.80 10.60 10.65 0.0M
2022-02-09 10.70 10.75 10.60 10.60 0.0M
2022-02-08 10.70 10.70 10.55 10.70 0.0M
2022-02-07 10.65 10.70 10.60 10.60 0.0M
2022-02-04 10.90 10.90 10.40 10.65 0.0M
2022-02-03 10.90 10.90 10.65 10.90 0.0M
2022-02-02 11.10 11.25 10.80 10.90 0.0M
2022-02-01 11.15 11.30 10.85 11.00 0.0M
2022-01-31 11.10 11.10 10.90 10.90 0.0M
2022-01-28 10.55 11.00 10.55 10.70 0.0M
2022-01-27 10.70 10.95 10.70 10.75 0.0M
2022-01-26 10.90 10.95 10.70 10.80 0.0M
2022-01-25 11.05 11.05 10.60 10.80 0.0M
2022-01-24 10.80 10.80 10.25 10.70 0.0M
2022-01-21 11.35 11.35 10.85 11.00 0.0M
2022-01-20 11.45 11.45 11.30 11.45 0.0M
2022-01-19 11.45 11.55 11.40 11.55 0.0M
2022-01-18 11.50 11.50 11.30 11.30 0.0M
2022-01-17 11.55 11.70 11.55 11.60 0.0M
2022-01-14 11.55 11.55 11.40 11.55 0.0M
2022-01-13 11.60 11.70 11.50 11.70 0.0M
2022-01-12 11.65 11.70 11.60 11.70 0.1M
2022-01-11 11.65 11.85 11.65 11.65 0.0M
2022-01-10 12.00 12.05 11.50 11.60 0.0M
2022-01-07 12.10 12.10 12.05 12.05 0.0M
2022-01-05 12.05 12.25 12.05 12.05 0.0M
2022-01-04 12.10 12.25 11.90 12.05 0.0M
2022-01-03 11.80 12.20 11.75 11.85 0.0M