Aallon

AALLON
🏛️ finland →
11.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 11.85 11.85 11.50 11.80 0.0M
2021-12-29 11.80 11.90 11.80 11.90 0.0M
2021-12-28 12.05 12.05 12.05 12.05 0.0M
2021-12-27 11.75 12.00 11.75 11.80 0.0M
2021-12-22 11.50 11.65 11.45 11.50 0.0M
2021-12-21 11.45 11.70 11.45 11.65 0.0M
2021-12-20 11.90 11.90 11.20 11.35 0.0M
2021-12-17 11.50 11.60 11.30 11.60 0.0M
2021-12-16 11.65 11.65 11.30 11.65 0.0M
2021-12-15 11.80 11.95 11.60 11.65 0.0M
2021-12-14 11.35 12.05 11.35 11.95 0.0M
2021-12-13 11.25 11.55 11.20 11.45 0.0M
2021-12-10 11.25 11.35 11.05 11.25 0.0M
2021-12-09 11.45 11.50 11.30 11.35 0.0M
2021-12-08 11.45 11.55 11.25 11.55 0.0M
2021-12-07 11.20 11.55 11.20 11.40 0.0M
2021-12-03 11.50 11.50 11.20 11.20 0.0M
2021-12-02 11.60 11.60 11.20 11.30 0.0M
2021-12-01 11.55 11.70 11.55 11.60 0.0M
2021-11-30 11.70 11.80 11.55 11.55 0.0M
2021-11-29 11.35 11.55 11.25 11.55 0.0M
2021-11-26 11.65 11.70 11.35 11.40 0.0M
2021-11-25 11.80 11.80 11.80 11.80 0.0M
2021-11-24 11.70 11.95 11.70 11.90 0.0M
2021-11-23 11.80 11.80 11.70 11.70 0.0M
2021-11-22 12.05 12.05 11.75 11.75 0.0M
2021-11-19 12.05 12.05 11.85 11.85 0.0M
2021-11-18 12.00 12.00 11.95 12.00 0.0M
2021-11-17 12.05 12.05 11.95 11.95 0.0M
2021-11-16 11.85 12.10 11.85 11.85 0.0M
2021-11-15 11.90 12.05 11.75 11.75 0.0M
2021-11-12 11.90 11.95 11.70 11.90 0.0M
2021-11-11 12.00 12.10 11.90 11.90 0.0M
2021-11-10 12.00 12.15 11.85 12.15 0.0M
2021-11-09 12.05 12.10 11.90 11.90 0.0M
2021-11-08 12.00 12.15 11.90 12.10 0.0M
2021-11-05 11.95 12.10 11.95 12.05 0.0M
2021-11-04 12.20 12.20 11.95 11.95 0.0M
2021-11-03 12.00 12.20 11.90 11.90 0.0M
2021-11-02 12.20 12.25 12.00 12.00 0.0M
2021-11-01 12.05 12.30 11.95 11.95 0.0M
2021-10-29 12.15 12.15 11.90 12.00 0.0M
2021-10-28 11.95 12.20 11.95 12.15 0.0M
2021-10-27 12.15 12.15 11.95 11.95 0.0M
2021-10-26 12.00 12.00 12.00 12.00 0.0M
2021-10-25 11.95 12.20 11.95 12.05 0.0M
2021-10-22 12.00 12.00 11.95 11.95 0.0M
2021-10-21 12.05 12.05 11.95 11.95 0.0M
2021-10-20 12.30 12.40 12.05 12.05 0.0M
2021-10-19 12.25 12.25 12.10 12.25 0.0M
2021-10-18 11.95 12.25 11.95 12.10 0.0M
2021-10-15 12.20 12.20 12.00 12.15 0.0M
2021-10-14 12.00 12.20 12.00 12.15 0.0M
2021-10-13 12.25 12.25 11.80 11.95 0.0M
2021-10-12 12.10 12.10 12.00 12.10 0.0M
2021-10-11 12.05 12.05 12.05 12.05 0.0M
2021-10-08 12.20 12.20 12.00 12.10 0.0M
2021-10-07 11.90 12.15 11.90 12.15 0.0M
2021-10-06 12.05 12.05 11.90 12.00 0.0M
2021-10-05 11.95 11.95 11.90 11.90 0.0M
2021-10-04 12.00 12.00 11.90 11.95 0.0M
2021-10-01 12.00 12.00 11.85 11.85 0.0M
2021-09-30 12.05 12.05 11.75 11.90 0.0M
2021-09-29 11.95 12.15 11.75 11.75 0.0M
2021-09-28 11.60 11.85 11.60 11.80 0.0M
2021-09-27 11.95 11.95 11.75 11.75 0.0M
2021-09-24 12.10 12.25 11.95 11.95 0.0M
2021-09-23 12.15 12.20 12.00 12.20 0.0M
2021-09-22 11.90 12.15 11.85 12.15 0.0M
2021-09-21 11.55 11.90 11.45 11.80 0.0M
2021-09-20 11.90 11.95 11.35 11.55 0.0M
2021-09-17 12.10 12.10 11.95 11.95 0.0M
2021-09-16 12.10 12.35 12.05 12.35 0.0M
2021-09-15 12.45 12.45 12.00 12.00 0.0M
2021-09-14 12.30 12.75 12.05 12.45 0.0M
2021-09-13 12.35 12.35 12.05 12.15 0.0M
2021-09-10 12.20 12.45 12.20 12.45 0.0M
2021-09-09 12.35 12.35 12.20 12.20 0.0M
2021-09-08 12.50 12.50 12.15 12.20 0.0M
2021-09-07 12.45 12.90 12.45 12.55 0.0M
2021-09-06 12.00 12.00 11.90 12.00 0.0M
2021-09-03 12.10 12.15 11.90 11.90 0.0M
2021-09-02 11.95 12.05 11.85 12.05 0.1M
2021-09-01 12.05 12.20 11.85 11.95 0.0M
2021-08-31 11.90 12.15 11.85 11.95 0.0M
2021-08-30 11.65 12.00 11.60 12.00 0.0M
2021-08-27 11.50 11.65 11.50 11.65 0.0M
2021-08-26 11.60 11.65 11.50 11.65 0.0M
2021-08-25 11.80 11.80 11.50 11.50 0.0M
2021-08-24 11.75 11.80 11.40 11.80 0.0M
2021-08-23 11.45 11.80 11.45 11.80 0.0M
2021-08-20 11.60 11.60 11.45 11.45 0.0M
2021-08-19 11.70 11.90 11.40 11.60 0.0M
2021-08-18 11.80 11.85 11.80 11.85 0.0M
2021-08-17 11.40 12.05 11.40 11.75 0.0M
2021-08-16 12.00 12.00 11.40 11.60 0.0M
2021-08-13 12.05 12.20 11.95 12.00 0.0M
2021-08-12 12.25 12.25 12.00 12.10 0.0M
2021-08-11 12.00 12.40 12.00 12.40 0.0M
2021-08-10 12.05 12.05 11.95 11.95 0.0M
2021-08-09 11.80 12.10 11.80 11.90 0.0M
2021-08-06 11.65 12.20 11.65 11.80 0.0M
2021-08-05 12.00 12.15 11.95 12.10 0.0M
2021-08-04 11.75 12.40 11.75 12.00 0.0M
2021-08-03 11.70 11.75 11.55 11.55 0.0M
2021-08-02 11.50 11.55 11.40 11.55 0.0M
2021-07-30 11.50 11.70 11.50 11.50 0.0M
2021-07-29 11.70 11.75 11.45 11.50 0.0M
2021-07-28 11.50 11.70 11.50 11.70 0.0M
2021-07-27 11.70 11.70 11.50 11.50 0.0M
2021-07-26 11.60 11.60 11.50 11.60 0.0M
2021-07-23 11.50 11.85 11.40 11.60 0.0M
2021-07-22 11.60 11.85 11.45 11.50 0.0M
2021-07-21 11.55 11.60 11.50 11.60 0.0M
2021-07-20 11.85 11.85 11.50 11.50 0.0M
2021-07-19 11.50 11.80 11.50 11.50 0.0M
2021-07-16 11.75 11.80 11.45 11.65 0.0M
2021-07-15 11.85 11.90 11.75 11.75 0.0M
2021-07-14 11.85 11.90 11.75 11.75 0.0M
2021-07-13 12.00 12.00 11.90 11.90 0.0M
2021-07-12 11.45 11.95 11.45 11.95 0.0M
2021-07-09 11.85 11.85 11.75 11.80 0.0M
2021-07-08 11.90 12.00 11.55 11.55 0.0M
2021-07-07 12.05 12.05 11.80 12.05 0.0M
2021-07-06 11.90 12.10 11.80 11.85 0.0M
2021-07-05 11.50 11.95 11.50 11.70 0.0M
2021-07-02 11.30 11.35 11.25 11.30 0.0M
2021-07-01 11.25 11.50 11.25 11.40 0.0M
2021-06-30 11.40 11.50 11.30 11.30 0.0M
2021-06-29 11.40 11.45 11.20 11.40 0.0M
2021-06-28 11.45 11.45 11.30 11.40 0.0M
2021-06-24 11.25 11.50 11.25 11.50 0.0M
2021-06-23 11.15 11.20 11.15 11.20 0.0M
2021-06-22 11.15 11.15 11.15 11.15 0.0M
2021-06-21 11.40 11.45 11.10 11.45 0.0M
2021-06-18 11.55 11.55 11.40 11.45 0.0M
2021-06-17 11.55 11.55 11.55 11.55 0.0M
2021-06-16 11.45 11.50 11.30 11.40 0.0M
2021-06-15 11.45 11.50 11.30 11.45 0.0M
2021-06-14 11.35 11.60 11.25 11.30 0.0M
2021-06-11 11.25 11.50 11.25 11.35 0.0M
2021-06-10 11.60 11.60 11.25 11.45 0.0M
2021-06-09 11.60 11.60 11.35 11.35 0.0M
2021-06-08 11.45 11.65 11.45 11.50 0.0M
2021-06-07 11.35 11.50 11.35 11.45 0.0M
2021-06-04 11.35 11.55 11.20 11.40 0.0M
2021-06-03 11.30 11.45 11.30 11.30 0.0M
2021-06-02 11.40 11.40 11.20 11.35 0.0M
2021-06-01 11.45 11.65 11.40 11.60 0.0M
2021-05-31 11.40 11.45 11.20 11.20 0.0M
2021-05-28 11.40 11.65 11.40 11.45 0.0M
2021-05-27 11.25 11.70 11.25 11.70 0.0M
2021-05-26 11.45 11.45 11.40 11.45 0.0M
2021-05-25 11.65 11.65 11.25 11.45 0.0M
2021-05-24 11.65 11.70 11.35 11.70 0.0M
2021-05-21 11.65 11.65 11.40 11.40 0.0M
2021-05-20 11.45 11.45 11.35 11.45 0.0M
2021-05-19 11.60 11.65 11.30 11.45 0.0M
2021-05-18 11.65 11.65 11.55 11.65 0.0M
2021-05-17 11.55 11.90 11.55 11.55 0.0M
2021-05-14 11.75 11.75 11.25 11.50 0.0M
2021-05-12 11.60 11.80 11.50 11.65 0.0M
2021-05-11 11.95 11.95 11.50 11.65 0.0M
2021-05-10 12.05 12.05 11.90 12.00 0.0M
2021-05-07 11.80 12.10 11.80 12.05 0.0M
2021-05-06 12.00 12.20 11.80 11.80 0.0M
2021-05-05 11.65 12.05 11.65 12.00 0.0M
2021-05-04 11.80 12.00 11.60 11.60 0.0M
2021-05-03 11.70 11.75 11.50 11.70 0.0M
2021-04-30 11.40 11.70 11.40 11.65 0.0M
2021-04-29 11.75 11.75 11.30 11.75 0.0M
2021-04-28 11.80 11.90 11.50 11.50 0.0M
2021-04-27 11.60 11.95 11.60 11.70 0.0M
2021-04-26 11.90 12.05 11.75 11.75 0.0M
2021-04-23 11.60 12.05 11.40 11.80 0.0M
2021-04-22 11.30 11.60 11.30 11.60 0.0M
2021-04-21 11.35 11.45 11.35 11.35 0.0M
2021-04-20 11.60 11.60 11.55 11.55 0.1M
2021-04-19 11.85 11.85 11.50 11.80 0.0M
2021-04-16 11.50 11.80 11.50 11.65 0.0M
2021-04-15 11.40 11.65 11.40 11.65 0.0M
2021-04-14 11.40 11.40 11.30 11.35 0.0M
2021-04-13 11.50 11.50 11.40 11.50 0.0M
2021-04-12 11.60 11.85 11.60 11.60 0.0M
2021-04-09 11.60 12.00 11.55 11.60 0.0M
2021-04-08 11.70 11.70 11.55 11.60 0.0M
2021-04-07 11.55 11.70 11.55 11.70 0.0M
2021-04-06 11.50 11.70 11.50 11.50 0.0M
2021-04-01 10.85 11.50 10.85 11.30 0.0M
2021-03-31 10.75 10.90 10.70 10.90 0.0M
2021-03-30 10.85 10.85 10.70 10.70 0.0M
2021-03-29 10.70 10.70 10.70 10.70 0.0M
2021-03-26 10.70 10.70 10.65 10.65 0.0M
2021-03-25 10.80 10.95 10.80 10.80 0.0M
2021-03-24 10.90 10.95 10.75 10.90 0.0M
2021-03-23 10.95 10.95 10.65 10.85 0.0M
2021-03-22 10.90 10.90 10.60 10.85 0.0M
2021-03-19 10.70 11.05 10.65 11.05 0.0M
2021-03-18 10.80 10.95 10.70 10.80 0.0M
2021-03-17 10.80 11.20 10.75 10.80 0.0M
2021-03-16 10.75 10.85 10.75 10.80 0.0M
2021-03-15 10.80 10.95 10.70 10.85 0.0M
2021-03-12 10.90 10.90 10.80 10.90 0.0M
2021-03-11 10.85 10.85 10.70 10.80 0.0M
2021-03-10 10.70 10.80 10.70 10.80 0.0M
2021-03-09 10.90 10.90 10.70 10.75 0.0M
2021-03-08 11.45 11.45 10.70 10.70 0.0M
2021-03-05 10.75 10.90 10.50 10.90 0.0M
2021-03-04 10.80 10.85 10.65 10.80 0.0M
2021-03-03 11.00 11.00 10.80 10.80 0.0M
2021-03-02 11.15 11.25 11.00 11.00 0.0M
2021-03-01 11.00 11.35 10.85 10.90 0.0M
2021-02-26 10.70 10.95 10.70 10.90 0.0M
2021-02-25 11.00 11.00 10.70 11.00 0.0M
2021-02-24 11.00 11.20 10.75 11.00 0.0M
2021-02-23 10.95 11.20 10.90 11.00 0.0M
2021-02-22 11.30 11.40 10.85 10.95 0.0M
2021-02-19 11.10 11.45 10.95 11.30 0.0M
2021-02-18 11.80 12.10 11.00 11.10 0.0M
2021-02-17 11.75 11.75 11.45 11.55 0.0M
2021-02-16 11.80 11.80 11.65 11.65 0.0M
2021-02-15 11.80 11.80 11.50 11.80 0.0M
2021-02-12 11.85 11.85 11.70 11.80 0.0M
2021-02-11 11.70 11.90 11.65 11.80 0.0M
2021-02-10 11.90 11.90 11.75 11.75 0.0M
2021-02-09 12.00 12.00 11.70 11.90 0.0M
2021-02-08 12.15 12.20 11.75 12.05 0.0M
2021-02-05 11.80 12.15 11.80 12.15 0.0M
2021-02-04 12.00 12.00 11.80 11.80 0.0M
2021-02-03 12.15 12.20 11.70 11.95 0.0M
2021-02-02 11.95 12.00 11.70 12.00 0.0M
2021-02-01 11.50 11.95 11.45 11.95 0.0M
2021-01-29 11.00 11.25 10.85 11.15 0.0M
2021-01-28 11.10 11.10 10.20 10.85 0.0M
2021-01-27 11.45 11.45 11.00 11.10 0.0M
2021-01-26 11.75 11.75 11.30 11.45 0.0M
2021-01-25 11.65 11.85 11.65 11.75 0.0M
2021-01-22 11.90 11.90 11.40 11.65 0.0M
2021-01-21 11.95 12.30 11.85 11.90 0.0M
2021-01-20 11.80 11.95 11.80 11.95 0.0M
2021-01-19 11.85 11.95 11.75 11.80 0.0M
2021-01-18 11.25 11.70 11.25 11.50 0.0M
2021-01-15 11.15 11.40 11.10 11.10 0.0M
2021-01-14 11.35 11.35 11.05 11.20 0.0M
2021-01-13 11.45 11.45 11.25 11.35 0.0M
2021-01-12 11.50 11.50 11.20 11.45 0.0M
2021-01-11 11.60 11.80 11.40 11.45 0.0M
2021-01-08 11.20 11.40 11.10 11.40 0.0M
2021-01-07 10.75 10.95 10.70 10.80 0.0M
2021-01-05 10.10 10.55 10.10 10.45 0.0M
2021-01-04 10.10 10.25 10.00 10.00 0.0M