Aarvi Encon

AARI
🏛️ india →
123.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.10 135.10 135.10 135.10 0.1K
09:19 136.16 136.16 136.16 136.16 0.2K
09:20 136.23 136.23 136.23 136.23 0.0K
09:21 136.24 136.24 136.24 136.24 0.0K
09:22 136.40 136.40 136.40 136.40 0.2K
09:23 135.10 135.10 135.10 135.10 0.1K
09:24 135.10 135.10 135.10 135.10 0.2K
09:26 135.10 135.10 135.10 135.10 0.1K
09:30 135.20 135.20 135.20 135.20 0.0K
09:31 134.20 134.20 134.20 134.20 1.0K
09:33 133.33 133.33 133.33 133.33 0.0K
09:36 133.41 133.41 133.41 133.41 0.0K
09:42 133.21 133.21 133.21 133.21 0.0K
09:43 133.87 133.87 133.87 133.87 0.0K
09:44 134.10 134.10 134.10 134.10 0.0K
09:46 133.21 133.21 133.21 133.21 0.1K
09:54 133.82 133.82 133.82 133.82 0.0K
09:55 132.97 132.97 132.97 132.97 0.3K
09:58 134.10 134.10 134.10 134.10 0.2K
09:59 134.00 134.00 134.00 134.00 0.2K
10:06 134.00 134.00 134.00 134.00 0.1K
10:12 134.37 134.37 134.37 134.37 0.0K
10:36 134.33 134.33 134.33 134.33 0.0K
10:37 134.12 134.12 134.08 134.08 0.0K
10:48 134.00 134.00 134.00 134.00 0.2K
10:49 134.29 134.29 134.29 134.29 0.0K
10:53 134.00 134.00 134.00 134.00 0.1K
10:56 134.00 134.00 134.00 134.00 0.1K
11:02 134.00 134.00 134.00 134.00 0.3K
11:09 134.01 134.01 134.01 134.01 0.0K
11:11 134.01 134.01 134.01 134.01 0.0K
11:14 134.01 134.01 134.01 134.01 0.2K
11:17 134.01 134.01 134.01 134.01 0.0K
11:18 134.56 134.56 134.56 134.56 0.1K
11:19 134.01 134.01 134.01 134.01 0.3K
11:21 134.01 134.01 134.01 134.01 0.0K
11:28 134.04 134.04 134.04 134.04 0.0K
11:35 134.56 134.56 134.05 134.05 0.0K
11:52 134.01 134.01 134.01 134.01 0.0K
11:53 134.00 134.00 133.50 133.50 0.7K
11:54 133.16 133.16 133.16 133.16 0.0K
11:56 133.06 133.06 133.06 133.06 0.5K
11:58 133.06 133.06 133.06 133.06 0.2K
12:00 133.05 133.05 133.05 133.05 0.4K
12:10 133.88 133.88 133.88 133.88 0.0K
12:13 133.23 133.23 133.23 133.23 0.1K
12:15 133.76 133.76 133.76 133.76 0.0K
12:16 133.23 133.23 133.23 133.23 0.0K
12:19 133.25 133.25 133.25 133.25 0.1K
12:24 134.18 134.18 134.18 134.18 0.2K
12:25 133.65 133.65 133.65 133.65 0.1K
12:26 133.65 133.65 133.65 133.65 0.1K
12:33 133.99 133.99 133.99 133.99 0.0K
12:42 133.99 133.99 133.99 133.99 0.0K
12:46 133.99 133.99 133.99 133.99 0.0K
12:54 133.32 133.32 133.32 133.32 0.1K
12:55 133.38 133.38 133.38 133.38 0.0K
13:03 133.93 133.93 133.93 133.93 0.0K
13:05 133.87 133.87 133.87 133.87 0.0K
13:06 134.38 134.38 134.38 134.38 0.0K
13:10 134.05 134.05 134.05 134.05 0.0K
13:30 133.93 133.93 133.93 133.93 0.1K
13:31 133.84 133.84 133.84 133.84 0.1K
13:33 133.66 133.66 133.66 133.66 0.0K
13:47 133.42 133.50 133.42 133.50 0.0K
13:52 133.50 133.50 133.50 133.50 0.3K
13:57 133.56 133.56 133.56 133.56 0.0K
14:06 133.06 133.06 133.06 133.06 0.3K
14:08 133.13 133.13 133.13 133.13 0.0K
14:12 133.06 133.06 133.06 133.06 0.1K
14:15 133.09 133.09 133.09 133.09 0.0K
14:16 133.39 133.39 133.39 133.39 0.0K
14:22 133.32 133.32 133.32 133.32 0.1K
14:25 133.29 133.29 133.29 133.29 0.3K
14:28 133.29 133.29 133.29 133.29 0.0K
14:40 133.31 133.31 133.31 133.31 0.1K
14:53 133.28 133.28 133.28 133.28 0.0K
14:55 133.28 133.29 133.28 133.29 0.1K
14:59 133.10 133.10 133.10 133.10 0.0K
15:03 133.10 133.10 133.10 133.10 0.0K
15:04 133.10 133.10 133.10 133.10 0.1K
15:07 133.09 133.09 133.09 133.09 0.0K
15:10 133.09 133.09 133.09 133.09 0.0K
15:12 133.09 133.09 133.09 133.09 0.0K
15:14 133.06 133.30 133.06 133.30 0.2K
15:15 133.30 133.30 133.30 133.30 0.0K
15:18 133.28 133.28 133.28 133.28 0.0K
15:21 133.09 133.09 133.09 133.09 0.0K
15:24 133.09 133.09 133.09 133.09 0.1K
15:25 133.26 133.26 133.26 133.26 0.0K
15:27 133.09 133.09 133.09 133.09 0.1K
15:29 133.09 133.11 133.09 133.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available