Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 130.30 130.30 130.30 130.30 0.0K
09:15 130.20 135.86 130.20 135.86 0.1K
09:18 132.10 132.10 132.10 132.10 0.0K
09:19 133.44 133.44 133.44 133.44 0.0K
09:22 133.79 133.79 133.79 133.79 0.1K
09:23 133.98 133.98 133.98 133.98 0.0K
09:24 133.00 133.00 132.37 132.37 0.1K
09:26 131.61 132.38 131.61 132.37 0.2K
09:33 131.82 131.82 131.51 131.51 0.0K
09:34 131.21 131.21 131.21 131.21 0.3K
09:40 131.10 131.10 131.10 131.10 0.1K
09:47 131.11 131.11 131.11 131.11 0.0K
09:50 131.29 131.29 131.29 131.29 0.0K
09:56 131.25 131.25 131.25 131.25 0.0K
09:57 131.00 131.00 131.00 131.00 0.0K
10:00 130.29 130.29 130.00 130.05 0.3K
10:01 130.00 130.00 130.00 130.00 0.5K
10:02 129.84 129.84 129.84 129.84 0.0K
10:03 129.89 129.89 129.89 129.89 0.0K
10:05 129.79 129.79 129.79 129.79 0.0K
10:06 129.79 129.90 129.79 129.90 0.0K
10:07 129.90 129.90 129.90 129.90 0.0K
10:08 129.57 129.57 129.57 129.57 0.0K
10:09 129.50 129.50 129.50 129.50 0.0K
10:11 129.49 129.49 129.49 129.49 0.0K
10:14 129.49 129.49 129.49 129.49 0.0K
10:15 129.15 129.15 129.15 129.15 0.0K
10:16 129.15 129.15 129.15 129.15 0.0K
10:19 129.16 129.16 129.16 129.16 0.1K
10:20 129.15 129.16 129.15 129.16 0.7K
10:26 130.98 130.98 130.98 130.98 0.2K
10:27 130.98 130.98 130.98 130.98 0.0K
10:29 130.77 130.77 130.77 130.77 0.0K
10:35 131.12 131.50 131.12 131.50 0.0K
10:42 131.10 131.10 131.10 131.10 0.0K
10:43 131.05 131.05 131.05 131.05 0.0K
10:48 131.54 131.54 131.54 131.54 0.0K
10:50 131.53 131.53 131.53 131.53 0.0K
10:53 131.53 131.53 131.53 131.53 0.0K
11:04 131.05 131.15 131.05 131.15 0.3K
11:18 131.60 131.60 131.60 131.60 0.0K
11:27 131.50 131.50 131.50 131.50 0.0K
11:31 131.28 131.28 131.28 131.28 0.0K
11:45 131.05 131.05 131.05 131.05 0.1K
11:49 131.28 131.28 131.28 131.28 0.1K
11:55 131.19 131.19 131.19 131.19 0.0K
11:58 131.18 131.18 131.18 131.18 0.0K
12:00 130.88 130.88 130.88 130.88 0.0K
12:08 130.82 130.82 130.82 130.82 0.0K
12:12 130.81 130.81 130.81 130.81 0.1K
12:32 130.81 130.81 130.81 130.81 0.0K
12:34 130.50 130.50 130.50 130.50 0.1K
12:39 130.32 130.32 130.32 130.32 0.0K
12:44 130.10 130.10 130.10 130.10 0.0K
12:53 130.00 130.00 130.00 130.00 0.1K
12:56 130.00 130.00 130.00 130.00 0.0K
13:00 130.10 130.10 130.10 130.10 0.1K
13:11 130.39 130.39 130.39 130.39 0.0K
13:12 130.40 130.40 130.40 130.40 0.0K
13:16 130.10 130.10 130.10 130.10 0.1K
13:29 130.42 130.42 130.42 130.42 0.0K
13:31 130.42 130.42 130.42 130.42 0.0K
13:34 130.75 130.75 130.75 130.75 0.0K
13:49 130.95 130.95 130.95 130.95 0.0K
13:56 130.95 130.95 130.95 130.95 0.0K
13:58 130.80 130.80 130.80 130.80 0.0K
14:03 130.58 130.58 130.58 130.58 0.0K
14:06 130.50 130.50 130.50 130.50 0.0K
14:07 130.74 130.74 130.74 130.74 0.0K
14:11 130.22 130.22 130.22 130.22 0.0K
14:13 130.22 130.22 130.22 130.22 0.0K
14:16 130.00 130.00 130.00 130.00 1.0K
14:25 130.00 130.00 130.00 130.00 0.2K
14:28 130.00 130.00 130.00 130.00 0.2K
14:30 129.21 129.21 129.21 129.21 0.1K
14:36 129.67 129.67 129.67 129.67 0.0K
14:44 129.30 129.30 129.30 129.30 0.0K
14:46 129.74 129.74 129.74 129.74 0.0K
14:47 129.98 129.98 129.98 129.98 0.0K
14:49 129.85 129.85 129.85 129.85 0.1K
14:50 129.00 129.00 129.00 129.00 0.5K
14:56 129.37 129.37 129.37 129.37 0.0K
14:58 129.36 129.36 129.36 129.36 0.0K
15:05 129.06 129.06 129.06 129.06 0.0K
15:09 129.00 129.00 129.00 129.00 0.0K
15:10 129.00 129.00 129.00 129.00 0.2K
15:12 129.10 129.10 129.10 129.10 0.1K
15:13 129.10 129.10 129.00 129.00 0.2K
15:14 129.00 129.00 129.00 129.00 0.2K
15:15 129.10 129.10 129.00 129.00 0.2K
15:18 129.00 129.00 129.00 129.00 0.1K
15:21 129.02 129.02 129.02 129.02 0.0K
15:26 129.03 129.03 129.03 129.03 0.1K
15:27 129.04 129.04 129.04 129.04 0.0K
15:28 129.04 129.04 129.00 129.00 0.4K
15:29 129.01 129.95 129.01 129.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available