Aarvi Encon

AARI
🏛️ india →
123.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 120.89 120.89 120.89 120.89 0.1K
09:15 120.06 120.60 120.06 120.60 0.8K
09:16 120.65 120.89 120.65 120.89 0.1K
09:17 120.89 120.89 120.89 120.89 1.1K
09:18 124.16 124.16 124.16 124.16 0.0K
09:24 123.59 123.59 123.59 123.59 0.0K
09:25 122.72 122.72 122.72 122.72 0.0K
09:26 123.20 123.20 123.20 123.20 0.0K
09:27 123.20 123.20 122.30 122.30 0.1K
09:28 122.39 122.39 122.39 122.39 0.0K
09:29 121.93 121.93 121.92 121.92 0.0K
09:30 121.57 121.57 121.57 121.57 0.0K
09:31 121.89 121.89 121.76 121.76 0.0K
09:32 121.70 121.70 121.69 121.69 0.1K
09:33 121.67 121.67 121.67 121.67 0.3K
09:34 121.63 121.63 121.63 121.63 0.0K
09:35 121.56 121.56 121.56 121.56 0.0K
09:38 121.55 121.55 121.55 121.55 0.0K
09:39 121.47 121.47 121.47 121.47 0.0K
09:43 121.17 121.17 121.17 121.17 0.1K
09:45 121.17 121.78 121.17 121.78 0.3K
09:47 121.90 122.00 121.90 122.00 0.1K
09:48 122.20 122.20 122.20 122.20 0.0K
09:49 122.30 122.60 122.30 122.60 0.2K
09:51 123.17 123.17 123.17 123.17 0.0K
09:52 123.00 123.00 123.00 123.00 0.0K
09:53 123.70 123.70 123.70 123.70 0.2K
09:54 122.94 122.94 122.94 122.94 0.0K
09:56 122.99 122.99 122.99 122.99 0.1K
09:57 122.96 122.96 122.96 122.96 0.0K
09:59 123.44 123.44 123.44 123.44 0.1K
10:00 123.50 123.50 123.50 123.50 0.2K
10:02 123.51 123.51 123.51 123.51 0.0K
10:05 123.91 123.91 123.91 123.91 0.0K
10:06 123.94 123.94 123.94 123.94 0.0K
10:10 123.99 123.99 123.99 123.99 0.1K
10:16 123.88 123.88 123.88 123.88 0.0K
10:19 123.50 123.81 123.50 123.81 0.1K
10:23 123.75 123.75 123.75 123.75 0.0K
10:24 123.75 123.75 123.75 123.75 0.0K
10:27 123.79 123.79 123.79 123.79 0.1K
10:28 123.18 123.18 123.00 123.00 0.6K
10:29 122.96 122.96 122.96 122.96 0.0K
10:32 122.27 122.27 122.27 122.27 0.0K
10:33 122.22 122.22 122.22 122.22 0.0K
10:37 122.01 122.01 122.01 122.01 0.0K
10:52 122.00 122.00 122.00 122.00 0.2K
10:53 121.55 121.55 121.55 121.55 0.0K
10:59 121.55 121.55 121.55 121.55 0.0K
11:04 121.55 121.83 121.55 121.83 0.0K
11:05 121.83 121.83 121.83 121.83 0.0K
11:06 121.83 121.83 121.83 121.83 0.0K
11:10 121.71 121.71 121.71 121.71 0.0K
11:11 121.94 121.94 121.94 121.94 0.0K
11:17 122.32 122.32 122.32 122.32 0.4K
11:19 122.32 122.32 122.32 122.32 0.0K
11:22 122.31 122.31 122.31 122.31 0.0K
11:24 122.31 122.31 122.31 122.31 0.0K
11:36 122.32 122.32 122.32 122.32 0.1K
11:40 123.18 123.18 123.18 123.18 0.0K
11:47 122.89 122.89 122.89 122.89 0.0K
11:48 122.89 122.89 122.86 122.86 0.0K
11:49 122.79 122.85 122.79 122.85 0.0K
11:50 122.95 122.95 122.85 122.85 0.0K
11:52 122.82 122.82 122.42 122.42 0.3K
11:53 122.49 122.49 122.42 122.47 0.1K
11:54 122.47 122.69 122.42 122.69 0.1K
11:58 122.02 122.02 122.02 122.02 0.2K
12:00 123.19 123.19 123.19 123.19 0.1K
12:07 122.51 122.51 122.51 122.51 0.0K
12:09 123.36 123.36 123.36 123.36 0.1K
12:11 122.60 122.60 122.60 122.60 0.1K
12:14 122.58 122.58 122.58 122.58 0.0K
12:16 122.00 122.00 121.11 121.17 0.2K
12:17 121.25 121.30 121.25 121.30 0.0K
12:20 122.58 122.58 122.58 122.58 0.2K
12:24 122.55 122.55 122.55 122.55 0.1K
12:25 122.55 122.55 122.55 122.55 0.0K
12:31 121.00 121.41 121.00 121.41 0.2K
12:34 121.33 121.33 121.33 121.33 0.0K
12:37 121.78 121.78 121.78 121.78 0.0K
12:44 121.80 121.80 121.80 121.80 0.0K
12:45 121.83 121.96 121.83 121.96 0.1K
12:46 121.96 122.19 121.96 122.06 0.1K
12:47 122.06 122.17 121.88 121.88 0.1K
12:48 121.74 121.74 121.74 121.74 0.0K
12:49 121.69 121.90 121.69 121.90 0.1K
12:51 122.03 122.29 122.03 122.29 0.1K
12:56 121.98 121.98 121.98 121.98 0.0K
12:57 121.12 121.54 121.12 121.54 0.1K
12:58 121.50 121.80 121.50 121.80 0.0K
13:00 122.00 122.00 122.00 122.00 0.0K
13:01 122.00 122.00 122.00 122.00 0.0K
13:09 122.04 122.04 122.04 122.04 0.0K
13:10 122.18 122.18 122.18 122.18 0.0K
13:11 122.13 122.30 122.13 122.30 0.0K
13:26 122.00 122.00 122.00 122.00 0.2K
13:27 122.32 122.32 122.32 122.32 0.0K
13:38 122.01 122.01 122.01 122.01 0.0K
13:45 122.45 122.45 122.35 122.35 0.0K
13:51 122.23 122.23 122.23 122.23 0.0K
13:52 122.25 122.25 122.25 122.25 0.0K
13:57 122.24 122.24 122.24 122.24 0.0K
14:03 122.60 122.60 122.60 122.60 0.0K
14:04 122.74 122.78 122.74 122.78 0.0K
14:05 122.76 122.76 122.49 122.49 0.0K
14:06 123.00 123.00 123.00 123.00 0.2K
14:11 123.24 123.24 123.24 123.24 0.0K
14:15 123.47 123.47 123.47 123.47 0.0K
14:21 123.47 123.47 123.47 123.47 0.0K
14:22 123.47 123.47 122.20 122.20 0.4K
14:25 123.39 123.39 123.39 123.39 0.1K
14:31 123.28 123.28 123.28 123.28 0.0K
14:38 123.01 123.01 123.01 123.01 0.0K
14:59 123.25 123.25 123.25 123.25 0.0K
15:05 123.48 123.48 123.48 123.48 0.0K
15:07 123.47 123.47 123.47 123.47 0.0K
15:08 123.26 123.26 123.26 123.26 0.0K
15:09 123.47 123.47 123.47 123.47 0.0K
15:10 123.47 123.47 123.27 123.27 0.0K
15:11 123.49 123.49 123.49 123.49 0.1K
15:12 123.49 123.49 123.49 123.49 0.0K
15:16 123.49 123.49 123.49 123.49 0.0K
15:19 123.55 123.55 123.55 123.55 0.0K
15:20 123.75 123.80 123.75 123.80 0.4K
15:21 123.79 123.79 123.79 123.79 0.0K
15:22 123.79 123.79 123.79 123.79 0.0K
15:23 123.79 123.80 123.79 123.80 0.1K
15:24 123.80 123.80 123.79 123.79 0.0K
15:25 123.79 123.79 123.78 123.78 0.0K
15:28 123.50 123.75 123.50 123.70 0.4K
15:29 123.80 123.80 123.70 123.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available