Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 126.71 126.71 126.71 126.71 0.0K
09:24 125.74 125.74 125.74 125.74 0.0K
09:28 126.00 126.00 126.00 126.00 0.0K
09:34 125.41 125.41 125.05 125.05 0.2K
09:51 125.05 125.05 125.05 125.05 0.0K
09:57 125.78 125.78 125.78 125.78 0.1K
10:00 125.99 125.99 125.99 125.99 0.0K
10:02 126.00 126.00 126.00 126.00 0.1K
10:03 126.37 126.37 126.37 126.37 0.0K
10:07 126.40 126.40 126.40 126.40 0.0K
10:18 126.90 126.90 126.90 126.90 0.1K
10:25 126.90 126.90 126.90 126.90 0.0K
10:35 128.00 128.00 128.00 128.00 0.0K
10:37 128.21 128.21 128.21 128.21 0.0K
10:42 128.01 128.01 128.01 128.01 0.1K
10:43 127.97 127.97 127.97 127.97 0.0K
10:47 126.90 126.97 126.90 126.97 0.2K
10:51 126.45 126.45 126.45 126.45 0.1K
10:57 126.09 126.09 126.09 126.09 0.0K
10:59 126.59 126.59 126.59 126.59 0.0K
11:01 126.00 126.00 126.00 126.00 0.1K
11:03 126.26 126.26 126.26 126.26 0.0K
11:05 126.26 126.26 126.01 126.01 0.1K
11:29 126.78 126.78 126.78 126.78 0.1K
11:33 126.78 126.78 126.78 126.78 0.0K
11:39 126.04 126.04 126.04 126.04 0.0K
11:44 125.31 125.31 125.31 125.31 0.1K
11:46 126.01 126.01 126.01 126.01 0.0K
11:52 126.00 126.00 126.00 126.00 0.0K
11:59 126.59 126.59 126.59 126.59 0.1K
12:34 126.00 126.00 126.00 126.00 0.1K
13:14 126.28 126.28 126.28 126.28 0.0K
13:55 126.30 126.30 126.00 126.00 0.0K
13:56 126.00 126.00 126.00 126.00 0.0K
14:16 126.28 126.28 126.28 126.28 0.0K
14:43 126.20 126.20 126.20 126.20 0.0K
14:49 126.36 126.36 126.36 126.36 0.1K
14:50 126.37 126.37 126.37 126.37 0.0K
15:04 126.37 126.37 126.37 126.37 0.0K
15:07 126.43 126.43 126.43 126.43 0.0K
15:22 126.98 126.98 126.98 126.98 0.0K
15:23 126.98 126.98 126.90 126.90 0.0K
15:24 126.48 126.48 126.48 126.48 0.0K
15:25 126.43 126.48 126.43 126.48 0.1K
15:27 126.39 126.39 126.39 126.39 0.0K
15:28 126.39 126.40 126.37 126.40 0.0K
15:29 126.37 126.45 126.00 126.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available