Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 126.45 126.45 126.45 126.45 0.0K
09:16 121.10 121.10 121.10 121.10 0.0K
09:17 126.00 126.00 123.00 123.00 0.0K
09:20 124.98 124.98 124.98 124.98 0.0K
09:21 124.99 124.99 124.99 124.99 0.0K
09:37 126.38 126.38 126.38 126.38 0.0K
09:40 126.38 126.38 126.38 126.38 0.1K
09:53 126.30 126.30 126.30 126.30 0.0K
09:56 125.21 125.21 125.21 125.21 0.1K
10:00 125.77 125.77 125.77 125.77 0.0K
10:06 125.10 125.10 125.10 125.10 0.2K
10:10 125.38 125.38 125.38 125.38 0.0K
10:17 125.28 125.28 125.28 125.28 0.0K
10:23 123.82 123.82 123.82 123.82 0.6K
10:30 122.64 123.00 122.64 123.00 0.0K
10:31 122.64 122.64 122.64 122.64 0.0K
10:34 122.60 122.60 122.60 122.60 0.0K
10:43 123.76 123.78 123.76 123.78 0.0K
10:44 123.98 124.00 123.94 124.00 0.1K
10:45 124.78 126.37 124.78 126.37 0.3K
10:46 126.05 126.37 125.57 125.65 0.0K
10:47 125.80 126.38 125.65 126.38 0.1K
10:48 125.96 128.00 125.80 128.00 0.1K
10:49 128.16 128.16 124.99 127.00 0.4K
10:50 127.00 127.79 124.95 124.95 0.2K
10:51 127.46 127.73 126.91 126.91 0.0K
10:52 127.26 127.26 126.90 127.05 0.0K
10:53 127.37 127.45 127.37 127.45 0.0K
10:54 125.50 127.18 124.99 127.18 0.1K
10:55 127.00 127.30 124.99 126.92 0.2K
10:56 125.34 126.91 125.17 126.26 0.1K
10:57 126.31 126.38 124.84 124.84 0.1K
10:58 125.95 126.19 123.83 123.83 0.2K
10:59 123.84 123.84 123.84 123.84 0.0K
11:02 123.83 123.83 123.83 123.83 0.2K
11:03 123.83 124.58 123.83 124.58 0.1K
11:18 124.48 124.48 124.48 124.48 0.0K
11:26 123.83 123.83 123.83 123.83 0.1K
11:27 124.58 124.58 124.58 124.58 0.4K
11:29 124.53 124.53 124.53 124.53 0.0K
11:31 124.53 124.53 124.53 124.53 0.0K
11:35 124.44 124.44 124.44 124.44 0.0K
11:40 124.37 124.37 124.37 124.37 0.0K
11:45 123.92 123.92 123.92 123.92 0.0K
11:47 123.92 123.92 123.92 123.92 0.0K
11:51 124.00 124.00 124.00 124.00 0.0K
12:02 124.51 124.51 124.51 124.51 0.0K
12:05 124.54 124.54 124.54 124.54 0.0K
12:06 124.00 124.00 124.00 124.00 0.3K
12:11 123.83 123.83 123.83 123.83 0.0K
12:16 123.83 123.83 123.83 123.83 0.1K
12:20 123.50 123.50 123.50 123.50 0.4K
12:21 123.35 123.35 123.35 123.35 0.0K
12:53 123.48 123.48 123.48 123.48 0.0K
13:03 123.03 123.03 123.03 123.03 0.0K
13:08 123.03 123.03 123.03 123.03 0.0K
13:09 123.36 123.36 123.36 123.36 0.1K
13:10 123.41 123.42 123.41 123.42 0.0K
13:19 123.48 123.48 123.48 123.48 0.0K
13:32 124.19 124.19 124.19 124.19 0.5K
13:38 123.72 123.72 123.72 123.72 0.0K
13:47 123.48 123.48 123.48 123.48 0.0K
13:48 123.57 123.57 123.57 123.57 0.0K
13:53 123.00 123.00 123.00 123.00 0.1K
13:59 123.00 123.00 123.00 123.00 0.0K
14:07 123.01 123.01 123.01 123.01 0.0K
14:10 123.70 123.70 123.70 123.70 0.0K
14:30 123.65 123.65 123.65 123.65 0.0K
14:31 123.65 123.65 123.65 123.65 0.0K
14:32 123.64 123.64 123.64 123.64 0.1K
14:34 123.70 123.70 123.70 123.70 0.0K
14:37 123.58 123.58 123.58 123.58 0.0K
14:45 123.83 123.83 123.82 123.82 0.0K
14:47 123.51 123.51 123.51 123.51 0.0K
14:48 123.50 123.50 123.50 123.50 0.0K
14:49 123.49 123.49 123.49 123.49 0.0K
14:52 123.30 123.30 123.30 123.30 0.0K
15:00 123.30 123.30 123.30 123.30 0.0K
15:05 123.49 123.49 123.49 123.49 0.0K
15:09 122.44 122.44 122.33 122.33 0.1K
15:14 122.70 122.70 122.68 122.68 0.0K
15:16 122.64 122.64 122.64 122.64 0.0K
15:21 123.28 123.28 123.28 123.28 0.0K
15:22 122.68 122.68 122.68 122.68 0.0K
15:23 122.50 122.50 122.30 122.30 0.2K
15:27 123.49 123.49 123.49 123.49 0.4K
15:28 122.00 122.00 122.00 122.00 0.1K
15:29 122.00 122.53 122.00 122.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available