Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 123.34 123.34 123.34 123.34 0.0K
09:25 123.61 123.61 123.61 123.61 0.0K
09:26 123.71 123.73 123.62 123.62 0.0K
09:27 123.65 123.65 123.65 123.65 0.0K
09:28 124.89 124.89 124.89 124.89 0.0K
09:34 124.87 124.87 124.87 124.87 0.0K
09:39 124.88 124.88 124.88 124.88 0.0K
09:47 124.88 124.88 124.88 124.88 0.0K
09:55 124.85 124.85 124.85 124.85 0.0K
10:03 124.85 124.85 124.85 124.85 0.0K
10:05 124.61 124.61 124.41 124.55 0.0K
10:06 124.75 124.75 124.75 124.75 0.0K
10:37 124.47 124.47 124.47 124.47 0.0K
10:44 124.00 124.00 124.00 124.00 0.2K
11:05 124.00 124.00 124.00 124.00 0.0K
11:08 123.81 123.81 123.81 123.81 0.0K
11:13 124.00 124.00 124.00 124.00 0.0K
11:20 123.81 123.81 123.81 123.81 0.0K
11:24 124.00 124.00 124.00 124.00 0.0K
11:27 123.73 123.73 123.73 123.73 0.1K
11:42 124.81 124.81 124.81 124.81 0.0K
11:44 123.77 123.77 123.77 123.77 0.2K
11:46 124.25 124.51 123.74 124.51 0.0K
12:08 123.74 123.74 123.74 123.74 0.0K
12:09 123.74 123.74 123.74 123.74 0.0K
12:47 123.74 123.74 123.74 123.74 0.0K
12:53 123.75 123.75 123.75 123.75 0.0K
13:13 123.75 123.75 123.75 123.75 0.0K
13:27 122.82 122.82 122.82 122.82 0.8K
13:29 123.60 123.60 123.60 123.60 0.0K
13:33 123.77 123.77 123.77 123.77 0.0K
13:35 124.04 124.04 124.04 124.04 0.0K
13:54 124.77 124.77 124.77 124.77 0.0K
13:58 124.03 124.03 124.03 124.03 0.0K
14:30 124.00 124.00 124.00 124.00 0.0K
14:33 123.98 123.98 123.98 123.98 0.0K
14:35 123.99 123.99 123.99 123.99 0.0K
14:39 123.64 123.64 123.60 123.60 0.0K
14:40 123.50 123.50 123.50 123.50 0.0K
14:44 123.50 123.50 123.50 123.50 0.0K
14:47 122.10 122.10 122.10 122.10 0.1K
14:51 121.21 121.21 121.11 121.11 0.2K
14:55 121.33 121.33 121.33 121.33 0.0K
14:56 122.79 122.79 122.79 122.79 0.0K
15:03 121.96 121.96 121.96 121.96 0.0K
15:04 121.96 121.96 121.96 121.96 0.0K
15:06 121.38 121.38 121.32 121.32 0.1K
15:09 121.31 121.31 121.31 121.31 0.1K
15:10 121.92 121.92 121.92 121.92 0.0K
15:11 121.92 121.92 121.31 121.31 0.0K
15:13 121.80 121.90 121.80 121.90 0.2K
15:15 121.50 121.50 121.50 121.50 0.0K
15:16 121.90 121.90 121.90 121.90 0.0K
15:17 121.98 121.98 121.98 121.98 0.1K
15:21 121.31 121.31 121.31 121.31 0.0K
15:22 121.98 121.98 121.94 121.94 0.1K
15:24 121.98 121.98 121.98 121.98 0.1K
15:25 121.99 121.99 121.99 121.99 0.1K
15:27 122.00 122.00 122.00 122.00 0.0K
15:29 122.00 122.00 121.81 121.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available