Ausom Enterprise Ltd

AUSM
🏛️ india →
97.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.55 100.55 100.55 100.55 0.0K
09:20 100.55 101.00 100.40 100.55 0.0K
09:40 102.00 102.00 102.00 102.00 0.0K
10:00 101.50 101.50 101.50 101.50 0.0K
10:10 101.00 101.00 101.00 101.00 0.1K
10:30 100.50 101.05 100.50 101.05 0.0K
10:50 100.35 100.35 100.35 100.35 0.0K
10:55 101.20 101.20 101.20 101.20 0.0K
11:20 101.20 101.20 101.20 101.20 0.5K
12:50 101.35 101.35 101.35 101.35 0.2K
15:15 100.50 100.50 100.50 100.50 0.0K
15:25 100.50 100.50 100.50 100.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-06 97.85 100.00 96.00 97.10 0.0M
2025-10-03 100.10 103.00 100.00 100.00 0.0M
2025-10-01 100.55 102.00 100.35 100.50 0.0M
2025-09-30 101.10 102.50 101.05 102.20 0.0M
2025-09-29 99.40 103.00 99.40 102.65 0.0M
2025-09-26 102.10 104.00 101.05 103.25 0.0M
2025-09-25 102.50 103.95 101.55 103.15 0.0M
2025-09-24 102.60 102.90 100.90 102.85 0.0M
2025-09-23 103.00 103.90 102.30 103.60 0.0M
2025-09-22 103.20 106.50 101.80 102.60 0.0M
2025-09-19 104.50 105.45 103.10 103.70 0.0M
2025-09-18 104.10 105.80 103.15 104.55 0.0M
2025-09-17 103.00 107.40 102.70 104.05 0.0M
2025-09-16 104.00 107.90 101.85 104.20 0.0M
2025-09-15 103.10 105.35 102.40 104.85 0.0M
2025-09-12 101.10 104.55 100.90 102.80 0.0M
2025-09-11 105.10 105.90 101.70 102.65 0.0M
2025-09-10 105.50 108.85 102.95 105.00 0.0M
2025-09-09 101.10 107.60 101.10 105.50 0.0M
2025-09-08 104.75 105.80 101.30 105.80 0.0M
2025-09-05 101.05 105.75 100.60 104.75 0.0M
2025-09-04 105.85 105.85 105.85 105.85 0.0M
2025-09-03 104.10 104.85 101.30 104.80 0.0M
2025-09-02 106.80 106.80 101.80 106.55 0.0M
2025-09-01 108.70 108.70 100.50 106.95 0.0M
2025-08-29 106.00 108.60 103.60 103.75 0.0M
2025-08-28 113.95 113.95 105.00 109.00 0.0M
2025-08-26 110.35 110.35 108.00 109.90 0.0M
2025-08-25 116.60 116.60 106.20 110.35 0.0M
2025-08-22 106.85 112.40 106.85 111.65 0.0M
2025-08-21 111.00 112.45 109.00 112.45 0.0M
2025-08-20 113.85 113.85 109.00 109.00 0.0M
2025-08-19 116.50 116.50 113.85 113.85 0.0M
2025-08-18 113.25 116.00 111.05 111.05 0.0M
2025-08-14 108.00 112.95 107.85 112.95 0.0M
2025-08-13 109.45 113.00 109.45 113.00 0.0M
2025-08-12 115.00 115.00 108.30 109.45 0.0M
2025-08-11 112.50 115.90 105.95 113.95 0.0M
2025-08-08 110.75 110.75 110.75 110.75 0.0M
2025-08-07 101.35 105.75 101.35 105.50 0.0M
2025-08-06 105.00 105.00 101.15 101.35 0.0M
2025-08-05 106.80 106.80 105.00 105.00 0.0M
2025-08-04 108.80 108.80 102.00 102.00 0.0M
2025-08-01 104.40 104.80 101.00 104.80 0.0M
2025-07-31 102.55 111.65 102.55 104.40 0.0M
2025-07-30 108.75 108.75 104.00 107.90 0.0M
2025-07-29 108.95 108.95 108.95 108.95 0.0M
2025-07-28 110.00 110.00 105.00 108.95 0.0M
2025-07-25 114.95 114.95 104.85 110.00 0.0M
2025-07-24 112.10 112.15 109.00 110.10 0.0M
2025-07-23 104.80 106.85 103.00 106.85 0.0M
2025-07-22 108.00 108.00 101.60 101.80 0.0M
2025-07-21 109.85 109.85 105.50 105.70 0.0M
2025-07-18 112.00 112.00 103.50 109.70 0.0M
2025-07-17 108.90 108.90 104.10 108.85 0.0M
2025-07-16 107.75 107.75 104.20 105.95 0.0M
2025-07-15 113.00 113.00 104.90 106.70 0.0M
2025-07-14 107.00 109.05 104.00 109.05 0.0M
2025-07-11 102.80 110.50 102.80 103.95 0.0M
2025-07-10 107.85 107.85 107.85 107.85 0.0M
2025-07-09 104.95 108.00 104.65 107.90 0.0M
2025-07-08 110.05 110.50 110.05 110.15 0.0M
2025-07-07 110.00 110.00 105.35 105.35 0.0M
2025-07-04 111.55 111.55 110.25 110.25 0.0M
2025-07-03 109.30 111.95 109.10 111.75 0.0M
2025-07-02 116.90 116.90 110.80 114.80 0.0M
2025-07-01 109.50 113.95 109.00 113.95 0.0M
2025-06-30 106.55 112.95 106.55 108.65 0.0M
2025-06-27 111.60 111.60 107.60 111.60 0.0M
2025-06-26 113.90 114.00 111.95 112.80 0.0M
2025-06-25 115.00 115.00 113.00 113.95 0.0M
2025-06-24 107.05 115.60 107.05 114.90 0.0M
2025-06-23 108.05 112.05 108.00 112.00 0.0M
2025-06-20 116.00 116.00 108.00 112.95 0.0M
2025-06-19 112.70 112.70 110.95 110.95 0.0M
2025-06-18 110.00 110.00 107.25 107.35 0.0M
2025-06-17 113.00 114.40 111.10 111.10 0.0M
2025-06-16 114.30 118.90 113.00 114.40 0.0M
2025-06-13 116.65 120.95 111.00 118.90 0.0M
2025-06-12 117.05 117.05 116.75 116.75 0.0M
2025-06-11 110.00 117.80 110.00 111.70 0.0M
2025-06-10 109.05 113.00 108.55 112.90 0.0M
2025-06-09 108.55 113.90 106.05 113.70 0.0M
2025-06-06 111.00 114.40 108.00 109.25 0.0M
2025-06-05 109.10 117.00 109.10 111.05 0.0M
2025-06-04 111.00 117.55 106.60 111.95 0.0M
2025-06-03 118.95 119.00 111.65 112.15 0.0M
2025-06-02 115.50 119.40 111.00 113.50 0.0M
2025-05-30 127.70 127.71 115.55 116.74 0.0M
2025-05-29 121.60 121.63 121.60 121.63 0.0M
2025-05-28 121.93 121.93 115.84 115.84 0.0M
2025-05-27 116.35 123.50 114.01 121.93 0.0M
2025-05-26 109.00 117.30 107.73 115.91 0.0M
2025-05-23 105.80 110.00 102.01 108.50 0.0M
2025-05-22 100.00 108.95 100.00 105.88 0.0M
2025-05-21 100.20 108.90 100.20 105.34 0.0M
2025-05-20 100.80 107.89 100.80 104.34 0.0M
2025-05-19 102.00 102.00 90.00 100.79 0.0M
2025-05-16 95.80 95.80 88.50 94.25 0.0M
2025-05-15 84.70 94.00 84.70 88.18 0.0M
2025-05-14 81.30 92.70 81.30 86.35 0.0M
2025-05-13 87.23 90.50 82.58 86.00 0.0M
2025-05-12 75.00 87.00 75.00 86.79 0.0M
2025-05-09 79.30 79.31 79.30 79.30 0.0M
2025-05-08 75.34 83.75 75.34 82.93 0.0M
2025-05-07 81.52 84.50 79.82 79.95 0.0M
2025-05-06 84.99 85.07 84.30 84.30 0.0M
2025-05-05 91.25 91.25 84.01 84.99 0.0M
2025-05-02 85.51 91.90 84.30 86.75 0.0M
2025-04-30 85.00 87.00 84.00 84.09 0.0M
2025-04-29 83.90 85.60 83.00 85.47 0.0M
2025-04-28 83.33 86.80 83.00 83.90 0.0M
2025-04-25 85.00 88.90 83.20 88.79 0.0M
2025-04-24 88.00 88.90 84.02 86.60 0.0M
2025-04-23 88.88 89.80 81.50 83.15 0.0M
2025-04-22 78.30 85.99 78.30 85.99 0.0M
2025-04-21 80.50 90.50 80.11 81.78 0.0M
2025-04-17 86.49 86.49 83.30 85.57 0.0M
2025-04-16 82.00 84.30 81.99 83.50 0.0M
2025-04-15 77.69 85.24 75.80 82.25 0.0M
2025-04-11 75.90 81.50 75.90 81.00 0.0M
2025-04-09 78.50 82.00 76.30 81.85 0.0M
2025-04-08 81.95 81.95 75.26 77.81 0.0M
2025-04-07 80.45 81.00 73.46 75.46 0.0M
2025-04-04 80.43 82.50 80.43 80.44 0.0M
2025-04-03 86.78 86.80 80.50 81.24 0.0M
2025-04-02 81.59 85.80 78.80 83.99 0.0M
2025-04-01 79.10 82.90 79.04 82.90 0.0M
2025-03-28 83.19 83.19 83.19 83.19 0.0M
2025-03-27 78.70 83.20 78.70 83.20 0.0M
2025-03-26 82.84 82.84 82.84 82.84 0.0M
2025-03-25 85.90 85.90 78.10 78.94 0.0M
2025-03-24 81.98 82.00 74.50 81.99 0.0M
2025-03-21 76.25 78.10 74.04 78.10 0.0M
2025-03-20 75.00 79.89 75.00 76.25 0.0M
2025-03-19 74.55 79.77 74.26 78.46 0.0M
2025-03-18 76.00 78.99 75.05 78.16 0.0M
2025-03-17 80.30 80.30 72.78 78.96 0.0M
2025-03-13 80.06 83.90 76.10 76.59 0.0M
2025-03-12 81.08 81.08 80.06 80.06 0.0M
2025-03-11 84.27 84.27 84.27 84.27 0.0M
2025-03-10 81.10 88.89 81.10 88.70 0.0M
2025-03-07 80.50 85.39 80.50 84.69 0.0M
2025-03-06 80.86 82.95 80.50 81.52 0.0M
2025-03-05 84.79 84.79 79.50 84.73 0.0M
2025-03-04 77.10 80.98 77.00 80.98 0.0M
2025-03-03 81.00 81.80 80.99 80.99 0.0M
2025-02-28 85.90 85.90 85.25 85.25 0.0M
2025-02-27 81.55 89.80 81.30 89.70 0.0M
2025-02-25 85.70 86.35 85.55 85.55 0.0M
2025-02-24 85.05 90.10 82.15 90.05 0.0M
2025-02-21 88.60 94.90 86.15 86.15 0.0M
2025-02-20 88.25 90.65 88.05 90.65 0.0M
2025-02-19 88.05 91.15 85.00 86.35 0.0M
2025-02-18 89.30 89.55 84.80 89.35 0.0M
2025-02-17 98.00 98.00 89.25 89.25 0.0M
2025-02-14 96.50 96.50 93.90 93.90 0.0M
2025-02-13 101.95 102.90 98.80 98.80 0.0M
2025-02-12 94.80 99.10 94.50 99.10 0.0M
2025-02-11 99.00 99.70 94.25 99.15 0.0M
2025-02-10 99.50 105.80 97.00 97.20 0.0M
2025-02-07 101.90 101.90 101.00 101.85 0.0M
2025-02-06 102.05 102.05 102.05 102.05 0.0M
2025-02-05 101.55 102.35 98.20 102.05 0.0M
2025-02-04 98.75 103.40 96.55 97.55 0.0M
2025-02-03 108.90 108.90 98.60 98.70 0.0M
2025-02-01 100.50 103.80 96.40 103.75 0.0M
2025-01-31 102.75 102.75 95.00 100.85 0.0M
2025-01-30 99.85 99.85 99.80 99.80 0.0M
2025-01-29 98.20 98.20 95.00 97.90 0.0M
2025-01-28 99.95 99.95 95.00 95.15 0.0M
2025-01-27 100.00 100.00 99.95 99.95 0.0M
2025-01-24 106.75 106.80 105.05 105.20 0.0M
2025-01-23 106.95 106.95 100.00 105.85 0.0M
2025-01-22 102.70 103.30 102.70 103.30 0.0M
2025-01-21 99.35 103.50 99.30 99.50 0.0M
2025-01-20 103.75 105.95 98.75 104.45 0.0M
2025-01-17 103.60 106.00 99.00 103.75 0.0M
2025-01-16 103.95 103.95 99.00 103.60 0.0M
2025-01-15 100.00 104.00 99.60 103.95 0.0M
2025-01-14 102.95 105.35 97.55 104.80 0.0M
2025-01-13 103.25 104.40 99.30 100.90 0.0M
2025-01-10 98.20 103.25 98.00 103.25 0.0M
2025-01-09 104.95 104.95 101.00 101.10 0.0M
2025-01-08 103.90 103.90 101.00 101.00 0.0M
2025-01-07 101.00 106.00 100.00 103.95 0.0M
2025-01-06 99.05 103.65 98.65 101.00 0.0M
2025-01-03 103.00 105.95 100.05 103.70 0.0M
2025-01-02 104.65 104.65 103.00 103.00 0.0M
2025-01-01 99.05 104.85 99.05 99.80 0.0M