81.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 82.00 | 83.50 | 80.35 | 81.00 | 0.0M |
| 2025-10-06 | 83.00 | 83.00 | 81.00 | 82.10 | 0.0M |
| 2025-10-03 | 84.65 | 84.65 | 82.50 | 82.65 | 0.0M |
| 2025-10-01 | 84.35 | 87.00 | 84.30 | 84.65 | 0.0M |
| 2025-09-30 | 83.50 | 87.00 | 83.10 | 86.70 | 0.0M |
| 2025-09-29 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0M |
| 2025-09-26 | 84.40 | 85.20 | 83.15 | 84.00 | 0.0M |
| 2025-09-25 | 83.00 | 85.60 | 83.00 | 84.40 | 0.0M |
| 2025-09-24 | 82.50 | 84.00 | 82.05 | 82.05 | 0.0M |
| 2025-09-23 | 82.10 | 82.10 | 81.65 | 81.65 | 0.0M |
| 2025-09-22 | 82.05 | 84.00 | 81.35 | 82.15 | 0.0M |
| 2025-09-19 | 83.00 | 84.25 | 80.00 | 82.65 | 0.1M |
| 2025-09-18 | 83.00 | 85.00 | 83.00 | 83.50 | 0.0M |
| 2025-09-17 | 83.00 | 85.80 | 83.00 | 83.55 | 0.0M |
| 2025-09-16 | 83.65 | 83.65 | 83.00 | 83.30 | 0.0M |
| 2025-09-15 | 85.95 | 85.95 | 82.60 | 83.65 | 0.0M |
| 2025-09-12 | 83.00 | 84.50 | 83.00 | 83.00 | 0.0M |
| 2025-09-11 | 83.45 | 83.45 | 82.50 | 82.80 | 0.0M |
| 2025-09-10 | 83.85 | 85.00 | 83.15 | 83.15 | 0.0M |
| 2025-09-09 | 86.00 | 86.00 | 83.60 | 84.25 | 0.0M |
| 2025-09-08 | 83.00 | 84.75 | 82.50 | 83.30 | 0.0M |
| 2025-09-05 | 82.10 | 83.10 | 82.00 | 83.00 | 0.0M |
| 2025-09-04 | 83.50 | 83.50 | 83.00 | 83.00 | 0.0M |
| 2025-09-03 | 82.00 | 82.90 | 82.00 | 82.60 | 0.0M |
| 2025-09-02 | 83.00 | 83.95 | 82.80 | 83.00 | 0.0M |
| 2025-09-01 | 83.15 | 83.40 | 81.75 | 82.35 | 0.0M |
| 2025-08-29 | 83.40 | 83.60 | 82.20 | 82.55 | 0.0M |
| 2025-08-26 | 84.10 | 85.20 | 83.30 | 83.60 | 0.0M |
| 2025-08-25 | 85.00 | 88.00 | 85.00 | 85.65 | 0.0M |
| 2025-08-22 | 84.35 | 85.00 | 82.10 | 85.00 | 0.1M |
| 2025-08-21 | 86.00 | 86.55 | 85.50 | 86.00 | 0.0M |
| 2025-08-20 | 87.80 | 87.80 | 85.50 | 86.05 | 0.0M |
| 2025-08-19 | 84.15 | 88.00 | 84.15 | 87.95 | 0.0M |
| 2025-08-18 | 86.20 | 87.00 | 84.00 | 84.15 | 0.0M |
| 2025-08-14 | 86.25 | 86.25 | 86.20 | 86.20 | 0.0M |
| 2025-08-13 | 87.30 | 87.30 | 83.00 | 85.10 | 0.1M |
| 2025-08-12 | 87.55 | 89.00 | 87.00 | 89.00 | 0.0M |
| 2025-08-11 | 88.00 | 89.00 | 87.00 | 89.00 | 0.0M |
| 2025-08-08 | 87.95 | 89.90 | 87.95 | 88.50 | 0.0M |
| 2025-08-07 | 86.50 | 90.00 | 86.50 | 88.50 | 0.0M |
| 2025-08-06 | 86.65 | 89.50 | 86.65 | 87.85 | 0.0M |
| 2025-08-05 | 88.70 | 88.70 | 88.65 | 88.65 | 0.0M |
| 2025-08-04 | 87.85 | 89.00 | 87.25 | 88.70 | 0.0M |
| 2025-08-01 | 90.00 | 90.00 | 87.50 | 87.85 | 0.0M |
| 2025-07-31 | 92.40 | 94.00 | 88.00 | 88.55 | 0.1M |
| 2025-07-30 | 94.00 | 94.50 | 93.00 | 94.00 | 0.0M |
| 2025-07-29 | 90.80 | 93.00 | 90.50 | 93.00 | 0.0M |
| 2025-07-28 | 87.30 | 102.85 | 87.30 | 92.95 | 0.1M |
| 2025-07-25 | 90.00 | 90.00 | 86.50 | 86.65 | 0.0M |
| 2025-07-24 | 89.00 | 90.00 | 87.55 | 88.15 | 0.0M |
| 2025-07-23 | 88.50 | 91.05 | 88.50 | 90.00 | 0.0M |
| 2025-07-22 | 88.25 | 89.95 | 88.25 | 89.50 | 0.0M |
| 2025-07-21 | 88.05 | 88.15 | 88.00 | 88.10 | 0.0M |
| 2025-07-18 | 87.05 | 90.00 | 87.05 | 87.85 | 0.0M |
| 2025-07-17 | 89.10 | 90.00 | 87.30 | 88.65 | 0.0M |
| 2025-07-16 | 90.05 | 90.05 | 88.65 | 88.65 | 0.0M |
| 2025-07-15 | 88.00 | 92.00 | 88.00 | 91.10 | 0.0M |
| 2025-07-14 | 87.40 | 90.30 | 87.40 | 89.20 | 0.0M |
| 2025-07-11 | 90.70 | 91.70 | 89.25 | 90.55 | 0.0M |
| 2025-07-10 | 88.05 | 92.00 | 88.05 | 91.95 | 0.0M |
| 2025-07-09 | 94.50 | 94.50 | 90.00 | 90.00 | 0.0M |
| 2025-07-08 | 93.25 | 93.55 | 92.50 | 92.65 | 0.0M |
| 2025-07-07 | 93.90 | 94.00 | 93.80 | 94.00 | 0.0M |
| 2025-07-04 | 96.40 | 96.40 | 93.80 | 93.90 | 0.0M |
| 2025-07-03 | 96.05 | 98.95 | 95.40 | 96.15 | 0.0M |
| 2025-07-02 | 102.00 | 102.00 | 97.00 | 97.40 | 0.0M |
| 2025-07-01 | 101.50 | 101.50 | 99.05 | 100.80 | 0.0M |
| 2025-06-30 | 97.60 | 99.95 | 97.60 | 98.95 | 0.0M |
| 2025-06-27 | 97.05 | 97.50 | 96.35 | 97.35 | 0.0M |
| 2025-06-26 | 98.50 | 99.00 | 97.00 | 97.00 | 0.0M |
| 2025-06-25 | 98.00 | 98.75 | 97.00 | 98.05 | 0.0M |
| 2025-06-24 | 98.00 | 98.05 | 98.00 | 98.05 | 0.0M |
| 2025-06-23 | 96.00 | 97.05 | 96.00 | 97.00 | 0.0M |
| 2025-06-20 | 99.60 | 99.60 | 95.00 | 97.00 | 0.0M |
| 2025-06-19 | 98.95 | 98.95 | 95.00 | 97.30 | 0.1M |
| 2025-06-18 | 100.00 | 100.00 | 97.05 | 97.50 | 0.0M |
| 2025-06-17 | 96.60 | 100.05 | 96.60 | 99.50 | 0.0M |
| 2025-06-16 | 104.30 | 104.30 | 99.15 | 100.80 | 0.0M |
| 2025-06-13 | 101.95 | 105.85 | 99.05 | 104.35 | 0.1M |
| 2025-06-12 | 93.00 | 107.90 | 92.10 | 103.45 | 0.2M |
| 2025-06-11 | 90.70 | 94.45 | 90.70 | 93.00 | 0.1M |
| 2025-06-10 | 94.00 | 95.00 | 92.50 | 93.05 | 0.0M |
| 2025-06-09 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2025-06-06 | 95.00 | 95.00 | 92.00 | 94.00 | 0.0M |
| 2025-06-05 | 94.00 | 95.95 | 92.05 | 95.00 | 0.1M |
| 2025-06-04 | 94.00 | 94.25 | 93.50 | 93.75 | 0.0M |
| 2025-06-03 | 99.00 | 99.00 | 94.10 | 94.95 | 0.0M |
| 2025-06-02 | 96.00 | 98.40 | 94.95 | 98.15 | 0.1M |
| 2025-05-30 | 101.00 | 101.00 | 98.00 | 99.75 | 0.0M |
| 2025-05-29 | 100.05 | 102.70 | 99.90 | 101.95 | 0.0M |
| 2025-05-28 | 95.20 | 101.95 | 95.20 | 100.05 | 0.0M |
| 2025-05-27 | 100.85 | 102.00 | 99.75 | 100.60 | 0.0M |
| 2025-05-26 | 99.00 | 100.90 | 99.00 | 100.85 | 0.0M |
| 2025-05-23 | 98.45 | 106.00 | 98.45 | 100.75 | 0.1M |
| 2025-05-22 | 102.00 | 103.00 | 97.25 | 98.45 | 0.3M |
| 2025-05-21 | 103.80 | 107.50 | 97.00 | 100.30 | 0.1M |
| 2025-05-20 | 114.00 | 114.00 | 103.10 | 103.90 | 0.1M |
| 2025-05-19 | 99.30 | 111.00 | 95.25 | 108.50 | 0.2M |
| 2025-05-16 | 96.00 | 101.00 | 95.00 | 100.05 | 0.0M |
| 2025-05-15 | 95.00 | 96.75 | 94.00 | 95.90 | 0.1M |
| 2025-05-14 | 93.70 | 94.00 | 90.10 | 93.35 | 0.0M |
| 2025-05-13 | 91.50 | 94.00 | 91.50 | 93.70 | 0.0M |
| 2025-05-12 | 92.00 | 94.90 | 90.00 | 90.40 | 0.0M |
| 2025-05-09 | 86.00 | 89.95 | 85.95 | 89.65 | 0.0M |
| 2025-05-08 | 85.20 | 87.65 | 85.15 | 87.65 | 0.0M |
| 2025-05-07 | 88.00 | 91.35 | 85.00 | 87.65 | 0.0M |
| 2025-05-06 | 91.20 | 91.25 | 88.25 | 88.65 | 0.0M |
| 2025-05-05 | 90.00 | 91.40 | 88.40 | 90.80 | 0.0M |
| 2025-05-02 | 91.00 | 92.25 | 88.25 | 88.80 | 0.0M |
| 2025-04-30 | 94.40 | 94.40 | 90.00 | 91.00 | 0.0M |
| 2025-04-29 | 95.05 | 96.00 | 93.50 | 94.40 | 0.0M |
| 2025-04-28 | 98.00 | 98.95 | 96.05 | 97.40 | 0.0M |
| 2025-04-25 | 96.70 | 97.00 | 93.10 | 96.95 | 0.0M |
| 2025-04-24 | 99.95 | 100.20 | 96.10 | 99.20 | 0.0M |
| 2025-04-23 | 103.00 | 103.50 | 99.00 | 100.20 | 0.0M |
| 2025-04-22 | 99.95 | 103.00 | 98.10 | 101.45 | 0.0M |
| 2025-04-21 | 90.90 | 104.00 | 90.90 | 100.35 | 0.2M |
| 2025-04-17 | 87.90 | 92.00 | 87.90 | 91.30 | 0.0M |
| 2025-04-16 | 86.55 | 89.90 | 84.00 | 87.95 | 0.0M |
| 2025-04-15 | 88.00 | 88.00 | 85.75 | 86.45 | 0.0M |
| 2025-04-11 | 84.55 | 86.90 | 82.70 | 84.40 | 0.0M |
| 2025-04-09 | 80.00 | 80.90 | 79.00 | 80.90 | 0.0M |
| 2025-04-08 | 83.00 | 84.45 | 82.00 | 83.00 | 0.0M |
| 2025-04-07 | 82.80 | 82.80 | 78.20 | 80.90 | 0.1M |
| 2025-04-04 | 92.45 | 92.45 | 87.00 | 87.15 | 0.0M |
| 2025-04-03 | 87.90 | 91.45 | 87.90 | 90.90 | 0.0M |
| 2025-04-02 | 85.00 | 88.75 | 85.00 | 88.60 | 0.0M |
| 2025-04-01 | 83.95 | 86.00 | 82.10 | 84.70 | 0.0M |
| 2025-03-28 | 81.20 | 83.50 | 80.00 | 81.20 | 0.0M |
| 2025-03-27 | 84.80 | 84.90 | 79.00 | 80.70 | 0.2M |
| 2025-03-26 | 86.30 | 88.80 | 84.00 | 84.90 | 0.1M |
| 2025-03-25 | 90.20 | 90.50 | 84.00 | 85.15 | 0.1M |
| 2025-03-24 | 88.45 | 92.50 | 88.45 | 90.20 | 0.1M |
| 2025-03-21 | 88.40 | 89.95 | 88.00 | 88.45 | 0.1M |
| 2025-03-20 | 88.50 | 89.15 | 86.00 | 86.80 | 0.1M |
| 2025-03-19 | 84.00 | 89.00 | 84.00 | 88.50 | 0.1M |
| 2025-03-18 | 89.00 | 89.65 | 81.10 | 85.55 | 0.3M |
| 2025-03-17 | 96.00 | 96.25 | 88.00 | 88.75 | 0.1M |
| 2025-03-13 | 98.20 | 103.90 | 95.85 | 97.05 | 0.1M |
| 2025-03-12 | 91.00 | 100.05 | 88.05 | 98.25 | 0.1M |
| 2025-03-11 | 93.00 | 93.00 | 89.35 | 90.20 | 0.1M |
| 2025-03-10 | 98.05 | 98.05 | 95.90 | 95.95 | 0.0M |
| 2025-03-07 | 98.00 | 99.00 | 96.55 | 96.80 | 0.0M |
| 2025-03-06 | 98.20 | 99.00 | 96.05 | 96.75 | 0.1M |
| 2025-03-05 | 98.95 | 99.90 | 93.20 | 98.20 | 0.1M |
| 2025-03-04 | 89.00 | 95.00 | 89.00 | 94.90 | 0.0M |
| 2025-03-03 | 100.00 | 100.00 | 91.60 | 92.65 | 0.0M |
| 2025-02-28 | 96.00 | 98.80 | 96.00 | 97.00 | 0.0M |
| 2025-02-27 | 100.00 | 101.10 | 98.20 | 98.80 | 0.0M |
| 2025-02-25 | 104.00 | 104.00 | 100.90 | 100.95 | 0.0M |
| 2025-02-24 | 103.00 | 103.00 | 100.00 | 101.85 | 0.0M |
| 2025-02-21 | 105.00 | 105.00 | 102.05 | 103.95 | 0.0M |
| 2025-02-20 | 104.00 | 104.95 | 103.50 | 104.95 | 0.0M |
| 2025-02-19 | 98.20 | 106.00 | 98.20 | 104.80 | 0.0M |
| 2025-02-18 | 104.00 | 106.10 | 101.30 | 101.45 | 0.0M |
| 2025-02-17 | 105.10 | 109.45 | 103.05 | 104.10 | 0.1M |
| 2025-02-14 | 107.10 | 107.60 | 105.00 | 106.05 | 0.0M |
| 2025-02-13 | 106.85 | 112.00 | 106.85 | 109.85 | 0.0M |
| 2025-02-12 | 112.50 | 112.50 | 105.60 | 106.85 | 0.1M |
| 2025-02-11 | 115.80 | 115.80 | 112.00 | 112.50 | 0.0M |
| 2025-02-10 | 120.95 | 120.95 | 115.05 | 118.25 | 0.0M |
| 2025-02-07 | 119.80 | 119.80 | 116.55 | 116.55 | 0.0M |
| 2025-02-06 | 119.00 | 119.90 | 118.05 | 118.55 | 0.0M |
| 2025-02-05 | 118.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2025-02-04 | 116.10 | 117.20 | 115.60 | 115.80 | 0.0M |
| 2025-02-03 | 117.05 | 117.05 | 115.05 | 116.20 | 0.0M |
| 2025-02-01 | 117.15 | 119.45 | 116.50 | 117.05 | 0.0M |
| 2025-01-31 | 119.10 | 120.55 | 118.05 | 118.45 | 0.0M |
| 2025-01-30 | 120.00 | 121.10 | 118.00 | 118.35 | 0.0M |
| 2025-01-29 | 115.30 | 120.35 | 115.30 | 118.10 | 0.0M |
| 2025-01-28 | 117.10 | 120.95 | 113.00 | 113.80 | 0.0M |
| 2025-01-27 | 119.00 | 120.50 | 117.05 | 118.00 | 0.0M |
| 2025-01-24 | 125.10 | 125.10 | 120.50 | 123.15 | 0.0M |
| 2025-01-23 | 119.00 | 126.50 | 118.25 | 125.10 | 0.0M |
| 2025-01-22 | 124.60 | 125.00 | 117.15 | 119.65 | 0.1M |
| 2025-01-21 | 129.00 | 132.45 | 119.00 | 125.00 | 0.1M |
| 2025-01-20 | 130.90 | 133.15 | 128.50 | 129.70 | 0.0M |
| 2025-01-17 | 131.60 | 133.00 | 130.00 | 130.90 | 0.1M |
| 2025-01-16 | 130.00 | 134.40 | 127.70 | 128.15 | 0.1M |
| 2025-01-15 | 134.40 | 135.00 | 126.10 | 127.15 | 0.1M |
| 2025-01-14 | 122.00 | 134.00 | 119.05 | 130.85 | 0.1M |
| 2025-01-13 | 131.00 | 135.00 | 120.00 | 122.00 | 0.1M |
| 2025-01-10 | 125.35 | 137.00 | 122.10 | 131.25 | 0.2M |
| 2025-01-09 | 133.40 | 133.45 | 127.00 | 128.55 | 0.1M |
| 2025-01-08 | 133.25 | 139.00 | 132.00 | 133.40 | 0.2M |
| 2025-01-07 | 125.00 | 135.00 | 125.00 | 133.15 | 0.2M |
| 2025-01-06 | 124.00 | 128.80 | 122.45 | 124.95 | 0.1M |
| 2025-01-03 | 117.65 | 125.00 | 115.50 | 123.90 | 0.1M |
| 2025-01-02 | 116.00 | 118.00 | 113.50 | 117.65 | 0.0M |
| 2025-01-01 | 114.85 | 115.00 | 114.85 | 115.00 | 0.0M |