Aarvi Encon

AARI
🏛️ india →
124.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 125.90 125.90 125.90 125.90 0.0K
09:17 124.61 124.73 124.61 124.70 0.1K
09:18 123.99 124.72 123.99 124.65 0.3K
09:19 123.46 123.46 123.46 123.46 0.1K
09:26 124.51 124.60 123.65 124.00 0.1K
09:27 124.56 124.56 123.70 123.70 0.1K
09:29 123.00 123.00 122.05 122.05 0.0K
09:30 122.39 122.64 122.39 122.64 0.1K
09:31 123.99 124.31 123.95 123.98 0.0K
09:32 123.99 124.55 123.99 124.55 0.0K
09:33 124.01 124.45 124.01 124.45 0.1K
09:34 124.50 124.50 124.01 124.01 0.1K
09:35 124.35 124.69 124.10 124.15 0.1K
09:36 124.50 124.65 124.50 124.60 0.0K
09:37 124.55 124.60 124.40 124.60 0.0K
09:38 124.01 124.01 124.01 124.01 0.1K
09:40 124.60 124.83 124.60 124.83 0.0K
09:41 124.65 124.65 124.65 124.65 0.0K
09:42 123.96 123.96 121.61 121.61 0.0K
09:43 121.63 121.99 121.63 121.99 0.0K
09:44 122.60 123.30 122.60 123.30 0.2K
09:46 122.70 122.70 122.70 122.70 0.1K
09:47 122.70 122.70 122.40 122.40 0.1K
09:48 122.79 122.79 122.70 122.70 0.1K
09:49 122.25 123.00 122.25 123.00 0.2K
09:51 122.99 122.99 122.41 122.41 0.1K
09:52 122.55 122.99 122.41 122.46 0.2K
09:53 122.80 122.80 122.41 122.41 0.0K
09:54 122.00 122.00 122.00 122.00 0.4K
09:55 121.50 121.50 121.00 121.00 0.2K
09:56 121.50 121.50 121.00 121.00 0.0K
09:57 120.41 120.41 120.41 120.41 0.1K
09:58 120.41 120.89 120.10 120.89 0.1K
09:59 120.38 120.38 119.99 119.99 0.6K
10:00 119.35 119.35 118.42 118.42 0.0K
10:01 118.99 118.99 118.45 118.65 0.0K
10:02 118.64 118.79 118.64 118.79 0.1K
10:03 119.19 119.19 119.19 119.19 0.0K
10:04 119.19 119.20 119.19 119.20 0.0K
10:07 120.00 120.00 119.25 119.45 0.2K
10:08 119.21 119.21 118.81 119.09 0.1K
10:09 118.10 118.80 118.10 118.80 0.1K
10:11 118.80 118.80 118.80 118.80 0.3K
10:12 118.80 118.80 118.80 118.80 0.1K
10:13 118.80 119.41 118.80 119.41 0.2K
10:18 120.00 120.01 120.00 120.01 0.3K
10:19 120.78 120.78 120.78 120.78 0.0K
10:22 120.14 121.75 120.14 121.75 1.0K
10:23 121.74 121.74 121.74 121.74 0.0K
10:31 121.74 121.74 121.74 121.74 0.8K
10:34 121.40 121.40 121.40 121.40 0.0K
10:35 121.45 121.70 121.45 121.65 0.0K
10:36 121.65 121.75 121.21 121.60 0.2K
10:37 121.72 121.72 121.20 121.20 0.1K
10:38 121.60 121.73 121.21 121.65 0.1K
10:39 121.70 121.70 121.21 121.65 0.1K
10:40 121.70 121.70 121.10 121.10 0.0K
10:41 119.50 119.52 119.50 119.52 0.0K
10:42 120.39 120.39 119.64 120.25 0.2K
10:43 119.90 120.25 119.90 119.95 0.1K
10:44 120.39 121.70 119.55 121.70 0.2K
10:45 121.35 121.60 121.35 121.60 0.0K
10:46 121.74 121.74 121.45 121.71 0.1K
10:47 120.81 121.69 120.81 121.55 0.1K
10:48 121.55 121.55 120.81 120.81 0.1K
10:49 120.81 121.30 120.00 120.00 0.4K
10:50 119.70 120.20 119.65 120.20 0.1K
10:51 120.00 120.39 120.00 120.39 0.1K
10:52 120.39 120.39 120.39 120.39 0.1K
10:53 120.34 120.50 120.34 120.50 0.1K
10:54 120.73 121.01 120.73 121.01 0.0K
11:07 121.55 121.55 121.55 121.55 0.0K
11:10 121.51 121.51 121.51 121.51 0.0K
11:18 121.99 121.99 121.99 121.99 0.7K
11:22 123.19 123.19 123.19 123.19 0.0K
11:26 123.19 123.19 123.19 123.19 0.0K
11:28 123.11 123.22 122.41 122.41 0.2K
11:29 122.61 122.61 122.61 122.61 0.0K
11:30 122.95 122.95 122.70 122.70 0.0K
11:32 121.00 121.00 120.80 120.80 0.0K
11:33 120.51 120.51 120.51 120.51 0.0K
11:34 121.19 121.19 121.19 121.19 0.3K
11:35 120.50 121.19 120.48 120.55 0.1K
11:36 120.85 121.10 120.80 121.10 0.1K
11:37 122.70 123.00 122.70 122.80 0.0K
11:38 122.41 122.41 121.61 121.61 0.3K
11:39 122.50 122.85 122.01 122.65 0.1K
11:40 122.79 122.79 122.01 122.01 0.1K
11:41 122.40 122.40 122.40 122.40 0.0K
11:42 122.01 122.01 122.01 122.01 0.1K
11:43 122.78 122.78 122.78 122.78 0.0K
11:44 122.65 122.65 122.65 122.65 0.0K
11:45 122.01 122.55 122.01 122.55 0.1K
11:46 122.60 122.60 122.40 122.40 0.0K
11:49 120.80 120.80 120.80 120.80 0.0K
11:51 121.19 121.19 120.81 120.81 0.2K
11:58 121.17 121.17 121.17 121.17 0.0K
12:10 123.50 123.50 123.50 123.50 1.0K
12:12 123.35 123.35 123.35 123.35 0.0K
12:13 122.81 123.30 122.81 123.30 0.2K
12:14 122.81 123.05 122.81 123.05 0.1K
12:15 123.35 123.35 122.81 122.90 0.1K
12:16 123.30 123.30 122.81 122.81 0.1K
12:17 121.24 121.24 120.87 120.87 0.0K
12:18 121.59 121.59 120.87 120.87 0.1K
12:19 120.91 121.59 120.91 121.10 0.1K
12:20 121.05 121.30 120.87 120.87 0.0K
12:21 120.90 121.59 120.87 120.87 0.1K
12:22 121.25 121.25 121.00 121.00 0.0K
12:23 120.86 120.86 120.86 120.86 0.0K
12:24 120.90 121.44 120.90 121.10 0.1K
12:25 121.15 121.30 120.91 120.91 0.0K
12:26 120.95 120.95 120.95 120.95 0.0K
12:27 121.59 121.85 121.35 121.35 0.1K
12:28 120.97 121.20 120.97 121.10 0.0K
12:29 121.98 122.00 121.98 122.00 0.1K
12:31 122.00 122.00 122.00 122.00 0.1K
12:34 122.25 122.25 122.25 122.25 0.0K
12:44 122.25 122.25 122.25 122.25 0.0K
12:47 122.00 122.00 122.00 122.00 0.0K
12:49 122.00 122.00 122.00 122.00 0.0K
12:56 121.58 121.58 121.58 121.58 0.0K
13:04 121.58 121.58 121.58 121.58 0.0K
13:09 122.00 122.00 122.00 122.00 0.1K
13:15 122.00 122.00 122.00 122.00 0.1K
13:26 120.01 120.01 120.01 120.01 1.0K
13:31 120.04 120.04 120.04 120.04 0.1K
14:01 121.05 121.05 120.00 120.00 0.7K
14:03 119.41 119.41 119.41 119.41 0.0K
14:06 119.95 119.95 119.95 119.95 0.1K
14:10 119.67 119.73 119.67 119.73 0.1K
14:14 119.61 119.61 119.61 119.61 0.1K
14:22 120.39 120.39 120.39 120.39 0.0K
14:33 120.39 120.39 120.39 120.39 0.0K
14:43 120.39 120.39 120.39 120.39 0.0K
14:49 120.39 120.39 120.39 120.39 0.0K
15:01 120.39 120.39 120.39 120.39 0.0K
15:04 120.39 120.39 120.39 120.39 0.0K
15:07 120.39 120.39 120.39 120.39 0.0K
15:08 120.75 120.75 120.75 120.75 0.0K
15:09 119.61 119.61 119.55 119.55 0.1K
15:15 122.09 122.09 122.09 122.09 0.3K
15:16 123.49 123.49 123.00 123.00 0.2K
15:17 122.80 122.80 122.80 122.80 0.0K
15:22 119.12 119.12 119.12 119.12 0.0K
15:25 119.95 119.95 119.95 119.95 0.5K
15:27 120.87 120.87 120.87 120.87 0.0K
15:28 119.11 119.11 119.11 119.11 0.0K
15:29 120.82 120.82 119.06 120.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available