Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.06 102.06 102.06 102.06 0.1K
09:16 103.56 103.56 103.56 103.56 0.1K
09:17 102.44 104.45 102.44 104.45 0.2K
09:18 102.31 103.49 102.31 103.49 0.1K
09:20 103.00 103.00 102.63 102.63 0.1K
09:21 102.32 102.97 102.32 102.85 0.2K
09:22 102.84 102.84 102.43 102.43 0.7K
09:23 102.40 102.40 102.40 102.40 0.0K
09:24 102.40 102.40 102.40 102.40 0.0K
09:25 102.07 102.07 102.07 102.07 0.0K
09:26 102.09 102.10 102.09 102.10 0.1K
09:27 101.36 101.36 101.36 101.36 0.1K
09:28 101.12 101.12 101.12 101.12 0.0K
09:30 100.99 101.15 100.99 101.15 0.1K
09:32 101.00 101.00 101.00 101.00 0.1K
09:33 102.85 102.85 102.85 102.85 0.7K
09:35 102.84 102.84 102.84 102.84 0.0K
09:38 102.81 102.81 102.80 102.80 0.0K
09:40 102.80 102.80 102.80 102.80 0.0K
09:42 102.15 102.15 102.15 102.15 2.0K
09:46 102.01 102.01 102.01 102.01 0.1K
09:48 102.78 102.78 102.78 102.78 0.0K
09:54 102.00 102.00 101.11 101.11 0.5K
09:58 101.17 101.17 100.25 100.25 1.2K
10:01 100.22 100.22 100.22 100.22 0.0K
10:02 100.22 100.22 100.22 100.22 0.0K
10:05 100.25 100.25 100.25 100.25 0.1K
10:06 100.24 100.24 100.24 100.24 0.0K
10:09 100.08 100.08 99.04 99.04 0.2K
10:10 99.50 99.50 99.50 99.50 0.1K
10:11 99.04 99.04 98.61 98.61 0.2K
10:12 97.51 97.51 97.51 97.51 1.0K
10:13 98.69 98.69 98.69 98.69 0.0K
10:14 98.98 98.98 98.98 98.98 0.0K
10:16 98.69 98.69 98.56 98.56 0.0K
10:17 98.00 98.00 98.00 98.00 0.5K
10:18 98.57 98.58 98.57 98.58 0.0K
10:19 98.92 98.92 98.92 98.92 0.0K
10:20 98.44 98.44 98.44 98.44 0.0K
10:21 98.00 98.00 98.00 98.00 0.0K
10:24 98.38 98.38 98.38 98.38 0.0K
10:25 98.44 98.44 98.44 98.44 0.5K
10:28 98.46 98.46 98.46 98.46 0.0K
10:31 99.00 99.00 99.00 99.00 0.0K
10:33 98.46 98.46 98.46 98.46 0.0K
10:36 98.98 98.98 98.98 98.98 0.0K
10:37 98.98 98.98 98.98 98.98 0.0K
10:42 98.59 98.59 98.59 98.59 0.1K
10:52 98.46 98.46 98.46 98.46 0.0K
10:57 98.45 98.45 98.45 98.45 0.0K
10:58 98.45 98.90 98.44 98.90 4.5K
11:00 98.65 98.65 98.65 98.65 0.1K
11:01 98.69 98.69 98.69 98.69 0.0K
11:03 98.56 98.56 98.56 98.56 0.0K
11:12 98.44 98.44 98.44 98.44 0.2K
11:19 98.69 98.69 98.69 98.69 0.0K
11:23 98.69 98.69 98.69 98.69 0.0K
11:32 98.01 98.01 98.01 98.01 0.3K
11:37 98.00 98.00 98.00 98.00 0.2K
11:42 98.00 98.00 98.00 98.00 0.1K
11:50 98.02 98.02 98.02 98.02 0.1K
11:52 98.02 98.02 98.02 98.02 0.0K
11:53 98.36 98.36 98.36 98.36 0.0K
11:56 98.29 98.29 98.29 98.29 0.0K
11:57 98.02 98.02 98.02 98.02 0.1K
12:01 98.02 98.02 98.02 98.02 0.0K
12:04 98.03 98.03 98.03 98.03 0.0K
12:11 98.30 98.30 98.30 98.30 0.0K
12:18 98.00 98.49 98.00 98.49 0.6K
12:19 98.00 98.00 98.00 98.00 0.3K
12:20 97.51 97.51 97.51 97.51 0.1K
12:26 97.99 97.99 97.99 97.99 0.0K
12:27 97.89 97.89 97.89 97.89 0.0K
12:29 98.00 98.66 98.00 98.66 0.2K
12:30 98.24 98.24 98.24 98.24 0.0K
12:31 98.42 98.42 98.42 98.42 0.1K
12:33 99.00 99.00 99.00 99.00 0.3K
12:35 98.98 98.98 98.98 98.98 0.0K
12:36 98.69 98.96 98.69 98.96 0.1K
12:39 98.99 98.99 98.99 98.99 0.0K
12:40 99.02 99.50 99.02 99.50 0.1K
12:45 99.15 99.15 99.15 99.15 0.0K
12:47 99.50 99.50 99.50 99.50 0.1K
12:56 99.90 99.90 99.90 99.90 0.0K
12:57 99.98 99.98 99.98 99.98 0.0K
13:00 100.25 100.25 100.25 100.25 0.1K
13:02 100.79 100.79 100.79 100.79 0.0K
13:05 101.04 101.04 101.04 101.04 0.0K
13:08 101.27 101.27 101.27 101.27 0.0K
13:09 101.48 101.48 101.48 101.48 0.0K
13:12 101.48 101.48 101.48 101.48 0.0K
13:15 101.53 101.53 101.53 101.53 0.0K
13:16 101.54 101.54 101.54 101.54 0.0K
13:20 101.55 101.55 101.54 101.54 0.3K
13:21 101.27 101.27 101.27 101.27 0.0K
13:22 101.38 101.38 101.38 101.38 0.0K
13:24 101.37 101.37 101.37 101.37 0.1K
13:27 101.38 101.38 101.25 101.25 0.1K
13:28 100.82 100.82 100.82 100.82 0.0K
13:40 101.40 101.40 101.40 101.40 0.0K
13:42 101.16 101.16 101.16 101.16 0.0K
13:47 101.13 101.13 101.13 101.13 0.0K
13:55 101.09 101.09 101.09 101.09 0.0K
14:08 100.96 100.96 100.96 100.96 0.0K
14:12 101.05 101.05 101.05 101.05 0.0K
14:13 101.09 101.09 101.09 101.09 0.0K
14:14 101.09 101.09 101.09 101.09 0.0K
14:26 101.09 101.20 101.09 101.20 0.1K
14:27 101.21 101.21 101.21 101.21 0.0K
14:31 101.21 101.21 101.20 101.20 0.0K
14:35 101.24 101.24 101.24 101.24 0.0K
14:38 101.50 101.50 101.50 101.50 0.1K
14:39 102.59 102.59 102.59 102.59 0.4K
14:46 102.62 102.62 102.62 102.62 0.0K
14:48 102.77 102.77 102.77 102.77 0.1K
14:53 102.64 102.64 102.64 102.64 0.0K
14:55 102.74 102.84 102.74 102.84 0.1K
14:59 102.68 102.68 102.68 102.68 0.0K
15:06 102.87 102.87 102.87 102.87 0.0K
15:08 102.67 102.67 102.67 102.67 0.0K
15:09 102.60 102.60 101.11 101.11 0.5K
15:11 101.00 101.00 101.00 101.00 0.0K
15:12 100.82 102.84 100.82 102.84 0.2K
15:18 100.91 100.91 100.91 100.91 0.1K
15:19 102.76 102.76 102.76 102.76 0.0K
15:20 101.99 101.99 101.99 101.99 0.0K
15:23 101.00 101.00 100.94 100.94 0.1K
15:24 101.00 101.00 100.50 100.50 0.2K
15:25 100.01 100.05 100.01 100.05 0.0K
15:26 100.80 100.80 100.80 100.80 0.0K
15:28 100.05 100.20 100.02 100.20 0.2K
15:29 100.00 101.31 100.00 101.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available