Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 97.66 97.66 97.66 97.66 0.0K
09:16 97.66 97.66 97.66 97.66 0.0K
09:30 100.69 100.70 100.69 100.70 0.0K
09:31 101.70 101.70 101.70 101.70 0.0K
09:37 103.01 103.01 103.01 103.01 0.1K
09:39 103.21 103.94 103.21 103.94 0.1K
09:42 103.90 104.41 103.90 104.41 0.1K
09:43 104.40 104.57 104.40 104.57 0.0K
09:46 103.87 103.87 103.87 103.87 0.0K
09:48 104.18 104.18 104.18 104.18 0.0K
09:50 104.17 104.17 104.17 104.17 0.0K
10:00 103.37 103.37 103.37 103.37 0.0K
10:02 103.59 103.59 102.94 102.94 0.1K
10:05 102.93 102.93 102.93 102.93 0.1K
10:07 102.50 102.50 102.00 102.00 0.1K
10:11 101.70 101.70 101.70 101.70 0.0K
10:13 101.55 101.55 101.55 101.55 0.0K
10:15 101.49 101.49 101.49 101.49 0.0K
10:16 101.00 101.00 101.00 101.00 0.1K
10:17 100.56 100.56 100.21 100.21 0.2K
10:18 100.05 100.05 100.05 100.05 0.0K
10:21 101.19 101.19 101.19 101.19 0.1K
10:22 101.20 101.20 101.20 101.20 0.1K
10:23 101.50 101.50 101.20 101.20 0.0K
10:24 101.20 101.70 101.20 101.70 0.2K
10:30 101.89 101.89 101.89 101.89 0.0K
10:31 101.88 101.88 101.88 101.88 0.0K
10:44 101.89 101.89 101.89 101.89 0.1K
10:51 101.77 101.77 101.77 101.77 0.0K
10:59 101.57 101.57 101.57 101.57 0.0K
11:01 101.29 101.29 101.26 101.26 0.2K
11:02 101.35 101.35 101.35 101.35 0.0K
11:04 101.50 101.50 101.50 101.50 0.0K
11:05 101.32 101.32 101.32 101.32 0.0K
11:16 101.30 101.30 101.30 101.30 0.0K
11:22 101.31 101.31 101.31 101.31 0.0K
11:27 101.50 101.50 101.50 101.50 0.1K
11:29 101.50 101.50 101.50 101.50 0.0K
11:30 101.59 101.59 101.59 101.59 0.0K
11:33 101.20 101.20 101.20 101.20 0.2K
11:34 101.41 101.41 101.41 101.41 0.0K
11:35 101.99 101.99 101.99 101.99 0.2K
11:38 102.03 102.26 102.03 102.26 0.0K
11:43 102.30 102.30 102.30 102.30 0.0K
11:55 102.00 102.00 102.00 102.00 0.6K
11:56 102.35 102.35 102.35 102.35 0.0K
12:00 102.25 102.25 102.25 102.25 0.0K
12:11 102.59 102.59 102.59 102.59 0.7K
12:12 102.56 102.56 102.56 102.56 0.0K
12:24 102.39 102.39 102.14 102.14 0.5K
12:29 102.29 102.29 102.29 102.29 0.0K
12:30 102.56 102.56 102.56 102.56 0.2K
12:31 102.55 102.55 102.55 102.55 0.0K
12:38 102.56 102.56 102.56 102.56 0.0K
12:39 102.56 102.56 102.56 102.56 0.0K
12:43 102.56 102.56 102.56 102.56 1.3K
12:44 102.56 102.56 102.56 102.56 0.5K
12:57 102.17 102.17 102.17 102.17 0.0K
12:58 102.14 102.14 101.65 101.65 0.2K
13:01 102.00 102.00 102.00 102.00 2.1K
13:03 101.98 101.98 101.98 101.98 0.0K
13:09 101.65 101.65 101.65 101.65 0.0K
13:13 102.04 102.04 102.04 102.04 0.0K
13:41 101.68 101.68 101.65 101.65 0.1K
13:42 101.69 101.69 101.65 101.65 0.0K
13:48 101.95 101.95 101.95 101.95 0.0K
13:54 102.34 102.34 102.34 102.34 0.0K
13:56 102.31 102.37 102.31 102.37 0.0K
13:58 102.37 104.00 102.37 104.00 1.0K
13:59 102.60 103.28 102.60 103.28 0.0K
14:00 102.80 104.00 102.80 104.00 0.0K
14:04 104.16 104.23 104.16 104.23 0.0K
14:09 104.22 104.22 104.22 104.22 0.0K
14:12 103.63 103.63 103.63 103.63 0.0K
14:22 104.25 104.25 104.25 104.25 0.0K
14:24 104.25 104.25 104.25 104.25 0.0K
14:25 103.00 103.00 103.00 103.00 0.4K
14:29 102.01 102.01 102.01 102.01 0.1K
14:37 102.09 102.09 102.09 102.09 0.0K
14:47 102.59 103.00 102.59 103.00 0.1K
14:48 104.58 104.58 104.58 104.58 0.5K
15:01 103.85 103.85 103.61 103.61 0.1K
15:05 101.12 101.12 101.12 101.12 1.5K
15:09 102.07 102.07 102.07 102.07 0.0K
15:19 103.00 103.00 103.00 103.00 0.1K
15:20 103.00 103.00 103.00 103.00 0.1K
15:23 101.26 101.26 101.26 101.26 0.0K
15:27 101.12 101.12 101.12 101.12 0.4K
15:28 101.11 101.11 101.11 101.11 0.1K
15:29 100.50 101.96 100.05 101.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available