62.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 55.00 | 55.00 | 52.75 | 53.25 | 7.7K |
| 09:20 | 53.00 | 53.75 | 53.00 | 53.75 | 3.7K |
| 09:25 | 53.74 | 53.75 | 52.50 | 53.71 | 9.1K |
| 09:30 | 53.65 | 53.65 | 52.01 | 53.40 | 2.6K |
| 09:35 | 53.40 | 53.40 | 52.05 | 53.38 | 10.5K |
| 09:40 | 53.37 | 53.37 | 53.00 | 53.34 | 2.6K |
| 09:50 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
| 09:55 | 53.10 | 53.38 | 52.90 | 53.37 | 4.8K |
| 10:05 | 53.36 | 53.36 | 53.30 | 53.30 | 0.2K |
| 10:10 | 53.28 | 53.37 | 53.25 | 53.30 | 50.5K |
| 10:15 | 53.00 | 53.25 | 53.00 | 53.25 | 52.9K |
| 10:20 | 53.25 | 53.25 | 53.25 | 53.25 | 22.9K |
| 10:25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0K |
| 10:30 | 53.25 | 53.30 | 53.25 | 53.30 | 27.8K |
| 10:35 | 53.25 | 54.80 | 53.25 | 54.79 | 28.4K |
| 10:40 | 54.79 | 56.98 | 54.77 | 56.65 | 25.3K |
| 10:45 | 56.65 | 56.65 | 54.92 | 56.20 | 14.6K |
| 10:50 | 56.00 | 60.50 | 56.00 | 59.50 | 20.4K |
| 10:55 | 59.84 | 59.84 | 57.00 | 59.23 | 9.9K |
| 11:00 | 58.05 | 59.21 | 57.12 | 57.26 | 4.0K |
| 11:05 | 58.00 | 58.40 | 56.70 | 58.40 | 23.1K |
| 11:10 | 58.45 | 59.20 | 58.45 | 59.20 | 1.9K |
| 11:15 | 59.20 | 59.20 | 58.50 | 58.80 | 1.9K |
| 11:20 | 58.80 | 59.20 | 58.51 | 59.10 | 1.9K |
| 11:25 | 59.00 | 59.67 | 58.51 | 59.15 | 3.1K |
| 11:30 | 59.15 | 59.47 | 58.70 | 59.00 | 0.5K |
| 11:35 | 59.43 | 60.20 | 59.43 | 59.50 | 3.2K |
| 11:40 | 59.40 | 59.66 | 58.70 | 58.70 | 0.6K |
| 11:45 | 58.85 | 59.00 | 58.60 | 59.00 | 1.2K |
| 11:50 | 59.00 | 59.48 | 58.80 | 58.90 | 3.2K |
| 11:55 | 58.77 | 58.99 | 58.57 | 58.61 | 0.4K |
| 12:00 | 58.62 | 58.90 | 58.50 | 58.90 | 10.1K |
| 12:05 | 58.85 | 58.85 | 58.50 | 58.75 | 1.7K |
| 12:10 | 58.80 | 58.80 | 58.70 | 58.70 | 0.0K |
| 12:15 | 58.60 | 58.80 | 58.50 | 58.75 | 1.6K |
| 12:20 | 58.75 | 60.20 | 58.75 | 59.90 | 4.8K |
| 12:25 | 59.80 | 59.80 | 59.00 | 59.50 | 0.3K |
| 12:30 | 59.01 | 59.53 | 59.01 | 59.50 | 0.2K |
| 12:35 | 59.50 | 59.50 | 59.30 | 59.30 | 0.0K |
| 12:40 | 59.30 | 59.30 | 59.02 | 59.02 | 0.1K |
| 12:45 | 59.02 | 59.50 | 59.02 | 59.50 | 0.1K |
| 12:50 | 59.02 | 59.67 | 59.02 | 59.50 | 0.7K |
| 12:55 | 59.02 | 59.65 | 58.44 | 59.00 | 2.1K |
| 13:00 | 59.00 | 59.40 | 58.53 | 58.65 | 7.4K |
| 13:05 | 58.60 | 58.99 | 58.60 | 58.99 | 0.5K |
| 13:10 | 58.51 | 58.99 | 58.48 | 58.80 | 0.3K |
| 13:15 | 58.75 | 58.99 | 58.60 | 58.70 | 0.1K |
| 13:20 | 58.98 | 59.70 | 58.80 | 59.50 | 8.6K |
| 13:30 | 59.70 | 59.70 | 59.20 | 59.20 | 1.3K |
| 13:40 | 59.20 | 59.69 | 59.20 | 59.69 | 0.3K |
| 13:45 | 59.40 | 59.40 | 59.03 | 59.40 | 5.0K |
| 13:50 | 59.40 | 59.70 | 59.32 | 59.32 | 1.4K |
| 13:55 | 58.50 | 60.00 | 58.50 | 59.99 | 18.0K |
| 14:00 | 59.50 | 59.99 | 59.50 | 59.70 | 50.9K |
| 14:05 | 59.96 | 59.96 | 59.96 | 59.96 | 0.0K |
| 14:10 | 59.96 | 60.00 | 59.70 | 60.00 | 0.4K |
| 14:15 | 60.00 | 60.50 | 59.95 | 60.40 | 21.7K |
| 14:20 | 60.40 | 60.90 | 60.40 | 60.74 | 17.4K |
| 14:25 | 60.73 | 61.20 | 60.60 | 60.80 | 70.0K |
| 14:30 | 60.95 | 61.19 | 60.60 | 60.60 | 26.9K |
| 14:35 | 60.89 | 61.10 | 60.89 | 61.03 | 7.4K |
| 14:40 | 61.00 | 61.03 | 60.60 | 60.75 | 6.2K |
| 14:45 | 60.65 | 60.98 | 60.01 | 60.88 | 2.0K |
| 14:50 | 60.88 | 60.88 | 60.35 | 60.35 | 0.6K |
| 14:55 | 60.25 | 60.83 | 60.10 | 60.50 | 4.4K |
| 15:00 | 60.50 | 61.20 | 60.50 | 61.17 | 51.4K |
| 15:05 | 60.80 | 61.20 | 60.80 | 61.20 | 65.3K |
| 15:10 | 61.20 | 61.20 | 61.20 | 61.20 | 5.3K |
| 15:15 | 61.20 | 61.20 | 59.90 | 59.90 | 17.0K |
| 15:20 | 60.00 | 61.09 | 59.35 | 60.55 | 22.5K |
| 15:25 | 60.58 | 61.20 | 60.58 | 61.04 | 55.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 62.45 | 64.40 | 61.55 | 62.96 | 0.5M |
| 2025-10-03 | 55.00 | 61.20 | 52.01 | 61.04 | 0.8M |
| 2025-10-01 | 52.00 | 52.00 | 49.51 | 51.00 | 0.0M |
| 2025-09-30 | 51.38 | 51.38 | 49.00 | 50.22 | 0.0M |
| 2025-09-29 | 51.40 | 51.40 | 49.00 | 49.31 | 0.0M |
| 2025-09-26 | 51.45 | 51.45 | 48.75 | 50.06 | 0.0M |
| 2025-09-25 | 51.50 | 51.50 | 49.50 | 49.97 | 0.0M |
| 2025-09-24 | 50.49 | 50.98 | 49.00 | 50.81 | 0.1M |
| 2025-09-23 | 51.00 | 52.00 | 48.88 | 50.37 | 0.0M |
| 2025-09-22 | 50.70 | 50.70 | 48.02 | 50.35 | 0.3M |
| 2025-09-19 | 50.49 | 50.49 | 48.75 | 48.99 | 0.0M |
| 2025-09-18 | 50.25 | 50.50 | 48.75 | 49.35 | 0.0M |
| 2025-09-17 | 51.27 | 51.27 | 49.02 | 49.75 | 0.0M |
| 2025-09-16 | 51.50 | 51.50 | 48.75 | 49.26 | 0.1M |
| 2025-09-15 | 53.00 | 53.00 | 50.06 | 50.70 | 0.1M |
| 2025-09-12 | 53.99 | 53.99 | 51.30 | 52.62 | 0.2M |
| 2025-09-11 | 51.99 | 53.75 | 50.01 | 52.37 | 0.1M |
| 2025-09-10 | 54.96 | 54.96 | 49.50 | 51.31 | 0.1M |
| 2025-09-09 | 53.39 | 53.40 | 50.50 | 51.97 | 0.0M |
| 2025-09-08 | 52.00 | 53.99 | 50.25 | 51.22 | 0.1M |
| 2025-09-05 | 50.99 | 52.00 | 50.20 | 50.39 | 0.0M |
| 2025-09-04 | 51.75 | 55.00 | 49.75 | 50.42 | 0.0M |
| 2025-09-03 | 52.99 | 52.99 | 49.13 | 50.39 | 0.0M |
| 2025-09-02 | 52.88 | 52.88 | 48.01 | 50.80 | 0.1M |
| 2025-09-01 | 57.99 | 57.99 | 46.50 | 51.69 | 0.2M |
| 2025-08-29 | 56.99 | 56.99 | 53.90 | 54.04 | 0.1M |
| 2025-08-28 | 59.50 | 59.50 | 55.25 | 55.94 | 0.0M |
| 2025-08-26 | 59.00 | 59.97 | 57.00 | 57.37 | 0.0M |
| 2025-08-25 | 63.90 | 63.92 | 58.42 | 60.45 | 0.0M |
| 2025-08-22 | 64.00 | 64.00 | 58.11 | 61.74 | 0.0M |
| 2025-08-21 | 64.98 | 64.98 | 62.51 | 63.22 | 0.0M |
| 2025-08-20 | 63.50 | 65.90 | 62.50 | 64.05 | 0.0M |
| 2025-08-19 | 64.49 | 64.93 | 63.75 | 64.79 | 0.0M |
| 2025-08-18 | 67.00 | 67.00 | 62.10 | 64.67 | 0.0M |
| 2025-08-14 | 63.28 | 64.00 | 61.05 | 61.62 | 0.3M |
| 2025-08-13 | 63.17 | 63.17 | 60.80 | 61.99 | 0.0M |
| 2025-08-12 | 62.78 | 63.95 | 60.00 | 61.80 | 0.0M |
| 2025-08-11 | 60.97 | 64.98 | 58.51 | 62.78 | 0.1M |
| 2025-08-08 | 60.30 | 60.30 | 55.11 | 59.50 | 0.0M |
| 2025-08-07 | 60.49 | 60.49 | 56.01 | 56.54 | 0.0M |
| 2025-08-06 | 61.00 | 61.00 | 57.75 | 59.10 | 0.0M |
| 2025-08-05 | 60.99 | 61.00 | 58.05 | 59.35 | 0.0M |
| 2025-08-04 | 60.49 | 62.98 | 58.25 | 58.95 | 0.1M |
| 2025-08-01 | 60.77 | 61.49 | 58.06 | 58.72 | 0.0M |
| 2025-07-31 | 59.50 | 60.86 | 57.75 | 59.33 | 0.0M |
| 2025-07-30 | 57.75 | 59.75 | 56.25 | 59.11 | 0.0M |
| 2025-07-29 | 56.99 | 59.80 | 55.00 | 56.95 | 0.0M |
| 2025-07-28 | 58.00 | 58.00 | 55.00 | 55.64 | 0.0M |
| 2025-07-25 | 57.00 | 63.00 | 53.99 | 55.61 | 0.1M |
| 2025-07-24 | 58.00 | 58.00 | 54.80 | 55.00 | 0.1M |
| 2025-07-23 | 59.98 | 59.98 | 58.26 | 58.63 | 0.0M |
| 2025-07-22 | 59.46 | 60.43 | 58.29 | 58.81 | 0.0M |
| 2025-07-21 | 60.50 | 60.50 | 57.99 | 59.46 | 0.0M |
| 2025-07-18 | 61.25 | 62.49 | 59.31 | 60.37 | 0.1M |
| 2025-07-17 | 62.86 | 62.86 | 59.77 | 60.28 | 0.0M |
| 2025-07-16 | 62.00 | 62.00 | 59.75 | 60.50 | 0.0M |
| 2025-07-15 | 62.98 | 62.98 | 58.75 | 60.48 | 0.0M |
| 2025-07-14 | 61.98 | 61.98 | 60.00 | 60.67 | 0.0M |
| 2025-07-11 | 62.49 | 62.49 | 61.11 | 61.77 | 0.0M |
| 2025-07-10 | 63.00 | 63.00 | 61.50 | 62.32 | 0.3M |
| 2025-07-09 | 64.39 | 64.39 | 62.10 | 63.18 | 0.2M |
| 2025-07-08 | 64.50 | 64.50 | 61.51 | 62.51 | 0.2M |
| 2025-07-07 | 63.97 | 64.00 | 61.50 | 63.90 | 0.1M |
| 2025-07-04 | 64.93 | 64.93 | 62.00 | 62.80 | 0.0M |
| 2025-07-03 | 66.00 | 66.00 | 61.10 | 62.87 | 0.1M |
| 2025-07-02 | 65.50 | 66.45 | 63.90 | 65.92 | 0.1M |
| 2025-07-01 | 65.97 | 65.97 | 63.10 | 64.42 | 0.1M |
| 2025-06-30 | 65.00 | 68.00 | 64.01 | 64.87 | 0.1M |
| 2025-06-27 | 66.00 | 67.00 | 64.00 | 64.15 | 0.1M |
| 2025-06-26 | 69.89 | 69.89 | 64.50 | 65.17 | 0.0M |
| 2025-06-25 | 69.14 | 71.95 | 65.99 | 66.54 | 0.1M |
| 2025-06-24 | 69.99 | 69.99 | 68.06 | 68.57 | 0.0M |
| 2025-06-23 | 66.00 | 70.00 | 64.00 | 69.23 | 0.1M |
| 2025-06-20 | 65.50 | 68.00 | 64.00 | 64.99 | 0.0M |
| 2025-06-19 | 71.00 | 72.98 | 65.25 | 65.96 | 0.1M |
| 2025-06-18 | 66.50 | 72.92 | 64.11 | 71.36 | 0.6M |
| 2025-06-17 | 69.00 | 69.00 | 64.54 | 65.10 | 0.1M |
| 2025-06-16 | 73.00 | 73.00 | 63.15 | 67.31 | 0.1M |
| 2025-06-13 | 61.70 | 62.18 | 60.00 | 61.22 | 0.0M |
| 2025-06-12 | 61.49 | 61.90 | 60.01 | 60.98 | 0.1M |
| 2025-06-11 | 62.99 | 62.99 | 56.25 | 60.65 | 0.1M |
| 2025-06-10 | 63.99 | 63.99 | 61.30 | 61.78 | 0.1M |
| 2025-06-09 | 64.00 | 64.40 | 55.85 | 62.58 | 0.2M |
| 2025-06-06 | 63.74 | 64.00 | 61.02 | 61.59 | 0.0M |
| 2025-06-05 | 65.40 | 65.40 | 61.50 | 62.49 | 0.0M |
| 2025-06-04 | 64.50 | 65.50 | 63.00 | 63.48 | 0.0M |
| 2025-06-03 | 62.80 | 65.00 | 61.00 | 64.18 | 0.1M |
| 2025-06-02 | 62.99 | 63.50 | 61.01 | 62.32 | 0.1M |
| 2025-05-30 | 64.50 | 64.90 | 61.50 | 62.58 | 0.1M |
| 2025-05-29 | 65.50 | 65.50 | 61.99 | 64.45 | 0.1M |
| 2025-05-28 | 66.94 | 67.93 | 64.00 | 64.55 | 0.1M |
| 2025-05-27 | 67.99 | 67.99 | 65.50 | 66.45 | 0.0M |
| 2025-05-26 | 67.50 | 68.50 | 65.50 | 66.96 | 0.0M |
| 2025-05-23 | 69.00 | 69.05 | 65.10 | 66.03 | 0.1M |
| 2025-05-22 | 70.99 | 70.99 | 67.10 | 68.68 | 0.0M |
| 2025-05-21 | 69.95 | 69.95 | 68.76 | 69.06 | 0.0M |
| 2025-05-20 | 69.92 | 74.50 | 67.99 | 69.53 | 0.1M |
| 2025-05-19 | 72.99 | 72.99 | 69.00 | 69.91 | 0.1M |
| 2025-05-16 | 63.50 | 69.67 | 62.00 | 68.57 | 0.2M |
| 2025-05-15 | 61.70 | 64.99 | 60.00 | 63.34 | 0.2M |
| 2025-05-14 | 62.10 | 64.49 | 60.00 | 61.01 | 0.1M |
| 2025-05-13 | 63.89 | 63.89 | 60.25 | 62.00 | 0.1M |
| 2025-05-12 | 64.00 | 66.00 | 61.10 | 62.32 | 0.1M |
| 2025-05-09 | 56.90 | 62.01 | 55.01 | 61.90 | 0.1M |
| 2025-05-08 | 58.00 | 58.00 | 55.05 | 56.38 | 0.1M |
| 2025-05-07 | 59.99 | 59.99 | 55.00 | 56.32 | 0.2M |
| 2025-05-06 | 60.98 | 60.98 | 52.35 | 58.62 | 0.4M |
| 2025-05-05 | 61.80 | 64.80 | 56.50 | 58.16 | 0.2M |
| 2025-05-02 | 68.90 | 68.97 | 61.25 | 61.25 | 0.2M |
| 2025-04-30 | 69.84 | 69.84 | 67.00 | 68.05 | 0.2M |
| 2025-04-29 | 69.52 | 71.88 | 68.00 | 69.44 | 0.0M |
| 2025-04-28 | 72.48 | 72.48 | 66.20 | 68.71 | 0.2M |
| 2025-04-25 | 72.99 | 72.99 | 67.25 | 68.90 | 0.0M |
| 2025-04-24 | 71.00 | 71.50 | 69.00 | 69.43 | 0.1M |
| 2025-04-23 | 71.25 | 73.75 | 69.00 | 69.86 | 0.0M |
| 2025-04-22 | 73.50 | 73.50 | 70.11 | 71.25 | 0.0M |
| 2025-04-21 | 75.00 | 75.00 | 70.10 | 70.51 | 0.0M |
| 2025-04-17 | 73.00 | 73.00 | 70.00 | 71.29 | 0.2M |
| 2025-04-16 | 75.00 | 75.00 | 71.00 | 71.75 | 0.2M |
| 2025-04-15 | 76.80 | 76.80 | 71.55 | 73.11 | 0.2M |
| 2025-04-11 | 78.00 | 84.50 | 71.25 | 75.33 | 0.1M |
| 2025-04-09 | 79.10 | 79.50 | 76.75 | 77.10 | 0.1M |
| 2025-04-08 | 70.01 | 76.97 | 70.00 | 76.95 | 0.3M |
| 2025-04-07 | 72.40 | 72.40 | 68.25 | 69.98 | 0.3M |
| 2025-04-04 | 72.40 | 72.40 | 68.12 | 71.36 | 0.2M |
| 2025-04-03 | 71.00 | 72.99 | 70.00 | 70.30 | 0.2M |
| 2025-04-02 | 73.00 | 73.50 | 69.70 | 71.36 | 0.2M |
| 2025-04-01 | 72.75 | 75.00 | 71.00 | 72.69 | 0.0M |
| 2025-03-28 | 72.95 | 73.00 | 69.40 | 72.73 | 0.1M |
| 2025-03-27 | 71.00 | 71.95 | 67.00 | 70.51 | 0.0M |
| 2025-03-26 | 74.90 | 75.50 | 68.90 | 70.20 | 0.2M |
| 2025-03-25 | 74.99 | 75.97 | 70.70 | 72.52 | 0.2M |
| 2025-03-24 | 74.50 | 76.97 | 69.65 | 73.98 | 0.2M |
| 2025-03-21 | 75.65 | 75.65 | 71.00 | 73.31 | 0.1M |
| 2025-03-20 | 75.00 | 75.00 | 72.00 | 74.00 | 0.1M |
| 2025-03-19 | 71.70 | 72.05 | 70.00 | 72.03 | 0.1M |
| 2025-03-18 | 74.25 | 74.25 | 68.50 | 68.62 | 0.0M |
| 2025-03-17 | 73.90 | 74.90 | 70.15 | 71.44 | 0.0M |
| 2025-03-13 | 75.00 | 75.00 | 71.00 | 71.68 | 0.1M |
| 2025-03-12 | 74.50 | 74.50 | 69.75 | 73.85 | 0.2M |
| 2025-03-11 | 76.30 | 76.30 | 71.50 | 71.89 | 0.0M |
| 2025-03-10 | 75.00 | 77.30 | 71.00 | 74.34 | 0.1M |
| 2025-03-07 | 74.52 | 74.56 | 71.05 | 74.43 | 0.1M |
| 2025-03-06 | 76.00 | 77.25 | 70.30 | 71.01 | 0.2M |
| 2025-03-05 | 72.75 | 74.50 | 72.75 | 73.99 | 0.1M |
| 2025-03-04 | 71.20 | 71.20 | 69.00 | 71.00 | 0.0M |
| 2025-03-03 | 70.00 | 71.21 | 66.00 | 69.11 | 0.0M |
| 2025-02-28 | 72.39 | 72.39 | 65.51 | 67.82 | 0.0M |
| 2025-02-27 | 72.00 | 75.00 | 68.90 | 68.95 | 0.0M |
| 2025-02-25 | 70.30 | 73.81 | 69.25 | 72.52 | 0.1M |
| 2025-02-24 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |
| 2025-02-21 | 77.02 | 77.02 | 72.00 | 74.00 | 0.0M |
| 2025-02-20 | 77.36 | 77.36 | 72.00 | 74.00 | 0.0M |
| 2025-02-19 | 75.00 | 78.00 | 71.81 | 73.68 | 0.0M |
| 2025-02-18 | 76.48 | 76.48 | 71.74 | 74.90 | 0.1M |
| 2025-02-17 | 75.00 | 77.00 | 74.00 | 74.98 | 0.1M |
| 2025-02-14 | 78.00 | 78.00 | 73.75 | 75.27 | 0.1M |
| 2025-02-13 | 76.00 | 78.50 | 75.00 | 75.55 | 0.0M |
| 2025-02-12 | 74.00 | 75.21 | 71.00 | 74.91 | 0.0M |
| 2025-02-11 | 78.00 | 78.00 | 71.02 | 71.64 | 0.0M |
| 2025-02-10 | 79.50 | 80.19 | 74.48 | 74.75 | 0.0M |
| 2025-02-07 | 80.00 | 80.00 | 75.00 | 78.40 | 0.1M |
| 2025-02-06 | 83.95 | 83.95 | 78.00 | 78.84 | 0.0M |
| 2025-02-05 | 81.55 | 83.50 | 78.25 | 80.61 | 0.0M |
| 2025-02-04 | 80.00 | 83.84 | 76.75 | 81.25 | 0.1M |
| 2025-02-03 | 80.00 | 80.90 | 75.53 | 79.85 | 0.1M |
| 2025-02-01 | 80.50 | 80.50 | 77.75 | 79.50 | 0.0M |
| 2025-01-31 | 82.00 | 82.00 | 78.25 | 80.35 | 0.0M |
| 2025-01-30 | 80.75 | 82.90 | 76.75 | 80.68 | 0.0M |
| 2025-01-29 | 80.00 | 82.60 | 76.25 | 79.13 | 0.0M |
| 2025-01-28 | 84.53 | 85.80 | 78.73 | 78.74 | 0.0M |
| 2025-01-27 | 86.00 | 86.00 | 78.99 | 82.87 | 0.0M |
| 2025-01-24 | 83.02 | 84.50 | 81.50 | 83.14 | 0.0M |
| 2025-01-23 | 83.00 | 84.50 | 80.00 | 83.01 | 0.0M |
| 2025-01-22 | 83.75 | 83.80 | 81.50 | 82.55 | 0.0M |
| 2025-01-21 | 83.75 | 84.50 | 81.50 | 83.00 | 0.0M |
| 2025-01-20 | 85.40 | 85.40 | 82.50 | 83.74 | 0.0M |
| 2025-01-17 | 82.90 | 84.04 | 78.00 | 82.18 | 0.1M |
| 2025-01-16 | 82.90 | 82.90 | 79.00 | 80.04 | 0.0M |
| 2025-01-15 | 84.40 | 84.40 | 78.00 | 80.84 | 0.0M |
| 2025-01-14 | 81.50 | 81.75 | 78.50 | 81.21 | 0.0M |
| 2025-01-13 | 81.90 | 84.90 | 77.00 | 81.36 | 0.0M |
| 2025-01-10 | 82.25 | 82.25 | 77.96 | 81.01 | 0.0M |
| 2025-01-09 | 79.40 | 82.99 | 76.80 | 82.06 | 0.0M |
| 2025-01-08 | 80.00 | 81.95 | 77.00 | 79.04 | 0.0M |
| 2025-01-07 | 84.00 | 84.00 | 77.00 | 79.43 | 0.0M |
| 2025-01-06 | 80.00 | 80.50 | 78.00 | 80.32 | 0.0M |
| 2025-01-03 | 81.00 | 82.00 | 79.80 | 80.02 | 0.0M |
| 2025-01-02 | 79.80 | 81.80 | 77.00 | 80.17 | 0.0M |
| 2025-01-01 | 80.50 | 81.00 | 79.00 | 79.98 | 0.0M |