Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.42 104.42 104.42 104.42 0.0K
09:19 103.50 103.69 103.50 103.59 0.3K
09:20 103.60 103.90 103.52 103.90 0.2K
09:21 104.42 104.42 104.20 104.20 0.0K
09:22 104.76 105.51 104.40 104.40 0.3K
09:23 104.20 104.20 103.93 104.05 0.0K
09:24 103.81 105.28 103.68 105.28 0.1K
09:25 105.60 106.00 105.50 106.00 0.5K
09:26 105.15 106.30 105.15 106.30 0.0K
09:27 106.13 106.13 104.87 105.70 0.0K
09:28 105.60 105.70 105.60 105.68 0.0K
09:29 106.50 106.50 106.46 106.46 0.1K
09:30 105.24 105.85 105.24 105.75 0.1K
09:31 105.64 106.40 105.62 106.40 0.1K
09:32 106.52 106.60 106.38 106.38 0.2K
09:33 106.01 106.60 105.85 105.85 0.0K
09:34 105.70 105.70 105.70 105.70 0.0K
09:35 106.20 106.99 106.20 106.62 0.1K
09:36 107.00 107.00 105.73 105.73 0.1K
09:37 105.75 106.25 105.75 106.14 0.0K
09:39 105.50 105.50 104.50 104.62 0.0K
09:40 105.20 105.71 105.20 105.71 0.0K
09:41 105.68 105.68 104.75 104.75 0.0K
09:42 105.16 105.33 105.09 105.10 0.1K
09:43 105.18 105.18 105.18 105.18 0.0K
09:44 104.89 105.45 104.89 105.45 0.0K
09:46 105.29 105.29 105.29 105.29 0.0K
09:52 105.29 105.29 105.29 105.29 0.0K
09:53 105.29 105.50 105.29 105.50 0.0K
09:54 105.54 105.54 105.54 105.54 0.0K
09:55 105.54 106.00 105.54 106.00 0.2K
09:59 105.98 105.98 105.98 105.98 0.0K
10:04 105.98 105.98 105.98 105.98 0.0K
10:05 105.98 105.98 105.98 105.98 0.0K
10:16 105.47 105.47 105.47 105.47 0.0K
10:35 105.99 105.99 105.99 105.99 0.0K
10:41 105.99 105.99 105.99 105.99 0.0K
10:52 105.98 105.98 105.98 105.98 0.0K
10:53 106.20 106.22 106.20 106.22 0.2K
11:00 106.22 106.22 106.22 106.22 0.0K
11:03 106.05 106.05 106.05 106.05 0.0K
11:04 106.00 106.00 106.00 106.00 0.0K
11:05 106.00 106.00 106.00 106.00 0.1K
11:06 106.05 106.05 106.05 106.05 0.0K
11:07 106.29 106.29 105.97 105.97 0.2K
11:10 106.20 106.20 106.20 106.20 0.0K
11:14 106.20 106.20 106.20 106.20 0.0K
11:15 106.20 106.20 106.20 106.20 0.0K
11:16 106.29 106.29 106.29 106.29 0.0K
11:30 106.27 106.27 106.27 106.27 0.0K
11:47 106.01 106.01 106.01 106.01 0.1K
11:50 106.01 106.01 106.01 106.01 0.1K
11:51 106.01 106.01 106.01 106.01 0.0K
11:58 106.05 106.05 106.05 106.05 0.1K
12:03 106.25 106.25 106.25 106.25 0.0K
12:04 106.99 106.99 106.99 106.99 0.1K
12:11 106.77 106.77 106.77 106.77 0.1K
12:12 106.77 106.85 106.77 106.85 0.1K
12:13 106.82 106.82 106.82 106.82 0.0K
12:32 106.80 106.81 106.80 106.81 0.2K
12:44 106.33 106.33 106.33 106.33 0.1K
12:56 106.05 106.05 106.05 106.05 0.1K
12:57 106.05 106.05 106.05 106.05 0.0K
13:01 106.20 106.20 106.20 106.20 0.3K
13:02 106.25 106.25 106.25 106.25 0.0K
13:03 106.40 106.40 106.40 106.40 0.0K
13:06 106.31 106.31 106.31 106.31 0.0K
13:07 106.30 106.30 106.06 106.06 0.1K
13:16 106.30 106.30 106.30 106.30 0.0K
13:32 106.07 106.07 106.07 106.07 0.0K
13:35 106.29 106.29 106.29 106.29 0.0K
13:37 106.15 106.15 106.14 106.14 0.6K
13:43 106.14 106.14 106.14 106.14 0.0K
13:48 106.24 106.24 106.24 106.24 0.0K
13:56 106.01 106.01 106.01 106.01 0.3K
14:01 106.29 106.29 106.29 106.29 0.0K
14:12 106.00 106.00 106.00 106.00 0.2K
14:13 105.56 105.62 105.56 105.58 0.1K
14:17 105.58 105.66 105.58 105.66 0.3K
14:18 105.61 105.64 105.61 105.64 0.0K
14:21 105.99 105.99 105.69 105.69 0.0K
14:26 105.60 106.05 105.60 106.05 0.5K
14:27 105.83 105.83 105.83 105.83 0.0K
14:28 106.15 106.15 106.15 106.15 0.5K
14:29 105.70 105.70 105.70 105.70 0.5K
14:31 106.00 106.00 106.00 106.00 0.0K
14:34 106.30 106.30 106.30 106.30 0.0K
14:47 105.62 105.62 105.62 105.62 0.4K
14:48 104.05 104.05 104.05 104.05 0.4K
14:49 104.52 104.52 104.52 104.52 0.0K
14:50 106.00 106.00 106.00 106.00 0.1K
14:51 106.30 106.30 106.30 106.30 0.0K
14:52 106.30 106.30 106.30 106.30 0.3K
14:54 105.28 105.28 105.28 105.28 0.0K
14:56 105.46 105.46 105.46 105.46 0.5K
14:57 105.10 105.10 105.10 105.10 0.4K
14:58 105.50 106.00 105.50 106.00 1.2K
15:01 105.60 105.60 105.60 105.60 0.5K
15:10 105.60 105.60 105.60 105.60 0.0K
15:11 105.11 105.11 105.11 105.11 0.0K
15:16 105.02 105.02 105.02 105.02 0.0K
15:18 105.02 105.02 105.02 105.02 0.5K
15:20 105.00 105.00 105.00 105.00 0.0K
15:21 105.08 105.08 105.08 105.08 0.0K
15:23 104.99 104.99 104.41 104.99 0.4K
15:24 104.99 104.99 104.99 104.99 0.0K
15:25 104.99 104.99 104.99 104.99 0.0K
15:26 104.80 104.80 104.80 104.80 0.6K
15:28 104.70 104.70 104.70 104.70 0.1K
15:29 104.00 105.05 103.05 105.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available