Aarvi Encon

AARI
🏛️ india →
122.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.20 108.20 108.20 108.20 0.4K
09:16 108.13 108.13 108.13 108.13 0.0K
09:21 107.56 107.56 107.56 107.56 0.1K
09:23 107.51 107.51 107.51 107.51 0.1K
09:30 107.75 107.75 107.75 107.75 1.0K
09:31 107.70 109.00 107.70 109.00 3.5K
09:33 109.25 109.25 108.02 108.02 2.4K
09:34 107.70 107.70 107.35 107.43 0.5K
09:37 107.07 107.07 107.07 107.07 0.0K
09:43 107.12 107.58 107.12 107.58 0.1K
09:44 107.65 107.65 107.28 107.28 0.2K
09:46 107.05 107.14 107.05 107.14 0.0K
09:49 107.14 107.14 107.14 107.14 0.0K
09:51 106.44 106.44 106.44 106.44 0.2K
09:52 106.91 106.91 106.91 106.91 0.0K
09:55 107.03 107.03 107.03 107.03 0.0K
09:56 106.60 106.60 106.60 106.60 0.1K
09:57 105.43 105.43 105.43 105.43 0.8K
09:58 105.11 105.31 105.11 105.31 0.1K
09:59 105.75 105.75 105.75 105.75 0.0K
10:00 105.72 105.72 105.72 105.72 0.1K
10:01 106.80 106.80 106.25 106.25 0.2K
10:03 105.73 105.73 105.73 105.73 0.0K
10:04 106.00 106.00 106.00 106.00 0.0K
10:05 105.87 105.87 105.87 105.87 0.0K
10:17 105.79 105.79 105.79 105.79 0.0K
10:19 105.96 105.96 105.96 105.96 0.1K
10:21 106.20 106.20 106.20 106.20 0.0K
10:22 106.00 106.00 106.00 106.00 0.0K
10:27 106.39 106.39 106.39 106.39 0.0K
10:44 106.00 106.00 105.87 105.87 0.9K
10:45 105.87 105.87 105.87 105.87 0.0K
10:46 105.00 105.00 105.00 105.00 0.5K
10:47 103.00 104.90 102.91 104.33 1.9K
10:49 103.00 103.00 102.92 102.92 0.9K
10:50 104.00 104.00 104.00 104.00 0.0K
10:51 102.99 102.99 102.99 102.99 0.8K
10:52 103.00 104.00 103.00 104.00 0.2K
10:53 103.94 103.94 103.94 103.94 0.0K
10:58 103.99 103.99 103.99 103.99 0.1K
10:59 104.52 104.52 104.12 104.12 0.0K
11:07 104.12 104.12 104.12 104.12 0.0K
11:08 104.12 104.12 104.12 104.12 0.0K
11:09 103.93 103.93 103.93 103.93 0.0K
11:13 103.99 103.99 103.99 103.99 0.0K
11:14 103.90 103.90 103.51 103.51 0.2K
11:16 103.00 103.00 103.00 103.00 0.5K
11:17 103.85 103.85 103.85 103.85 0.0K
11:24 103.45 103.45 103.45 103.45 0.1K
11:26 103.93 103.93 103.93 103.93 0.0K
11:27 103.91 103.91 103.91 103.91 0.0K
11:30 103.91 103.91 103.91 103.91 0.0K
11:32 103.99 104.09 103.99 104.09 0.1K
11:36 104.60 104.60 104.50 104.50 0.6K
11:37 104.50 104.71 104.50 104.71 0.0K
11:38 104.69 104.69 104.69 104.69 0.0K
11:40 104.74 104.83 104.74 104.83 0.0K
11:41 104.74 104.74 104.74 104.74 0.0K
11:42 105.90 105.90 105.90 105.90 1.0K
11:44 104.95 104.95 104.95 104.95 0.0K
12:05 105.09 105.09 105.09 105.09 0.1K
12:07 105.21 105.21 105.21 105.21 0.6K
12:16 104.97 105.32 104.97 105.32 0.1K
12:24 105.23 105.23 105.23 105.23 0.1K
12:32 105.20 105.20 105.20 105.20 0.0K
12:34 105.80 105.80 105.80 105.80 0.1K
12:39 105.75 105.75 105.75 105.75 0.0K
12:41 105.70 105.70 105.70 105.70 0.1K
12:53 103.50 103.50 103.50 103.50 1.5K
12:54 104.70 104.70 104.70 104.70 0.0K
13:07 104.75 104.75 104.75 104.75 0.1K
13:10 104.92 104.92 104.92 104.92 0.0K
13:22 104.56 104.56 104.49 104.49 0.0K
13:24 104.70 104.70 104.70 104.70 0.5K
13:41 104.21 104.34 104.21 104.34 0.5K
13:42 104.48 104.90 104.48 104.90 0.5K
13:43 104.30 104.30 104.30 104.30 0.5K
13:45 104.50 104.50 104.50 104.50 0.4K
13:46 104.90 104.90 104.90 104.90 0.0K
13:48 104.55 104.55 104.55 104.55 0.0K
13:49 104.50 104.50 104.50 104.50 0.1K
14:11 104.95 104.95 104.26 104.26 0.1K
14:12 104.29 104.29 104.29 104.29 0.0K
14:14 104.33 104.33 104.33 104.33 0.0K
14:15 103.61 103.61 103.61 103.61 0.2K
14:18 103.85 104.00 103.85 104.00 0.0K
14:21 104.29 104.29 104.29 104.29 0.0K
14:24 104.30 104.30 104.30 104.30 0.0K
14:27 104.51 104.51 104.51 104.51 0.0K
14:33 104.66 104.66 104.66 104.66 0.0K
14:37 105.35 105.35 105.35 105.35 0.3K
14:39 105.18 105.18 105.18 105.18 0.0K
14:41 105.18 105.18 105.18 105.18 0.0K
14:42 105.19 105.19 105.19 105.19 1.8K
14:43 105.39 105.39 105.39 105.39 0.0K
14:47 105.40 105.80 105.40 105.80 0.6K
14:48 105.82 105.82 105.82 105.82 0.1K
14:49 105.50 105.50 105.50 105.50 0.5K
14:50 104.70 104.70 104.70 104.70 0.0K
14:56 104.70 104.70 104.70 104.70 0.0K
15:02 105.00 105.00 105.00 105.00 0.1K
15:05 104.70 104.70 104.66 104.66 0.2K
15:06 104.66 104.66 104.66 104.66 0.2K
15:07 104.66 104.96 104.66 104.67 0.1K
15:08 104.67 104.67 104.67 104.67 0.0K
15:09 104.67 104.67 104.67 104.67 0.0K
15:10 104.68 104.68 104.68 104.68 0.0K
15:11 104.68 104.68 104.68 104.68 0.0K
15:12 104.68 104.68 104.68 104.68 0.0K
15:13 104.68 104.68 104.68 104.68 0.0K
15:15 104.69 104.69 104.69 104.69 0.0K
15:16 104.69 104.69 104.69 104.69 0.0K
15:17 104.82 104.82 104.69 104.69 0.0K
15:18 104.68 104.81 104.68 104.81 0.1K
15:19 104.68 104.68 104.68 104.68 0.1K
15:20 104.68 104.68 104.68 104.68 0.0K
15:21 104.68 104.68 104.68 104.68 0.0K
15:22 104.68 104.68 104.67 104.67 0.1K
15:23 104.67 104.67 104.67 104.67 0.1K
15:27 104.67 104.67 104.67 104.67 0.8K
15:28 105.40 105.40 105.20 105.20 0.6K
15:29 105.20 105.20 104.80 104.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available