Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.31 103.31 103.31 103.31 0.0K
09:26 103.56 103.56 103.56 103.56 0.0K
09:30 103.72 103.72 103.32 103.32 0.0K
09:33 103.32 103.32 103.32 103.32 0.0K
09:38 103.57 103.57 103.57 103.57 0.0K
09:39 103.79 103.79 103.79 103.79 0.1K
09:41 103.32 103.50 103.32 103.50 0.2K
09:49 102.82 102.82 102.82 102.82 1.0K
09:51 102.95 102.95 102.95 102.95 0.0K
09:57 102.95 102.95 102.95 102.95 0.1K
10:04 103.00 103.00 103.00 103.00 0.7K
10:05 103.00 103.00 103.00 103.00 0.2K
10:06 103.00 103.00 103.00 103.00 0.1K
10:11 103.00 103.00 103.00 103.00 0.0K
10:31 103.88 103.88 103.88 103.88 0.2K
10:46 103.89 103.89 103.89 103.89 2.0K
10:55 103.89 103.89 103.89 103.89 0.1K
11:02 103.89 103.89 103.89 103.89 0.0K
11:08 103.86 103.86 103.86 103.86 0.0K
11:09 103.89 103.89 103.89 103.89 0.0K
11:13 103.85 103.85 103.85 103.85 0.0K
11:28 103.85 103.85 103.85 103.85 0.0K
11:37 103.89 103.89 103.51 103.51 0.1K
11:47 103.51 103.51 103.51 103.51 0.0K
11:52 103.72 103.72 103.72 103.72 0.0K
12:08 103.72 103.72 103.72 103.72 0.0K
12:51 103.51 103.51 103.51 103.51 0.1K
13:00 103.72 103.72 103.72 103.72 0.0K
13:04 103.72 103.72 103.72 103.72 0.0K
13:28 103.72 103.72 103.72 103.72 0.1K
13:45 103.52 103.52 103.52 103.52 0.0K
14:05 103.52 103.52 103.52 103.52 0.0K
14:11 103.52 103.52 103.52 103.52 0.1K
14:14 103.52 103.52 103.52 103.52 0.0K
14:17 103.50 103.50 103.50 103.50 0.1K
14:21 103.52 103.52 103.52 103.52 0.0K
14:45 103.39 103.39 103.39 103.39 1.1K
14:46 103.39 103.40 103.39 103.40 0.1K
14:47 103.24 103.24 103.24 103.24 0.1K
14:48 103.29 103.29 103.29 103.29 0.0K
14:56 103.00 103.00 103.00 103.00 0.3K
15:00 103.12 103.12 103.12 103.12 0.0K
15:04 103.12 103.12 102.90 102.90 0.1K
15:05 102.66 102.66 102.60 102.60 0.0K
15:08 102.62 102.62 102.62 102.62 0.0K
15:19 103.50 103.50 103.50 103.50 0.0K
15:20 103.48 103.48 103.48 103.48 0.0K
15:22 102.63 102.63 102.62 102.62 0.0K
15:23 102.62 102.62 102.62 102.62 0.0K
15:26 102.62 102.62 102.60 102.60 0.1K
15:27 102.45 103.71 102.45 103.71 0.2K
15:28 102.01 102.01 102.01 102.01 0.0K
15:29 102.30 102.68 101.00 102.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available