Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 99.80 99.80 99.80 99.80 0.0K
09:25 100.19 100.19 100.19 100.19 0.0K
09:31 100.00 100.00 100.00 100.00 0.0K
09:32 100.48 101.90 100.48 101.90 0.3K
09:33 101.01 101.01 101.00 101.00 0.0K
09:41 99.74 99.79 99.74 99.74 0.1K
09:52 99.98 101.00 99.98 101.00 0.2K
09:56 100.22 100.22 100.22 100.22 0.4K
09:59 99.64 99.64 99.64 99.64 0.0K
10:06 99.82 99.82 99.82 99.82 0.0K
10:10 99.82 99.82 99.82 99.82 0.0K
10:25 99.50 99.50 99.50 99.50 0.8K
10:26 99.00 99.00 99.00 99.00 0.5K
10:29 98.98 98.98 98.98 98.98 0.0K
10:30 98.71 98.71 98.71 98.71 0.0K
10:32 98.72 98.72 98.72 98.72 0.0K
10:42 99.00 99.00 99.00 99.00 0.0K
10:46 98.89 98.89 98.89 98.89 0.0K
10:51 98.70 98.70 98.70 98.70 0.1K
10:59 98.88 98.88 98.88 98.88 0.0K
11:04 98.00 98.57 98.00 98.55 0.2K
11:06 98.38 98.38 98.38 98.38 0.0K
11:07 98.39 98.73 98.39 98.73 0.0K
11:12 97.99 97.99 97.99 97.99 0.1K
11:14 97.99 98.38 97.99 98.00 0.3K
11:16 98.67 98.67 98.67 98.67 0.0K
11:22 98.67 98.67 98.67 98.67 0.0K
11:23 98.26 98.26 98.26 98.26 0.0K
11:28 98.71 98.71 98.71 98.71 0.0K
11:30 98.80 98.97 98.80 98.96 0.1K
11:31 99.00 99.00 99.00 99.00 0.1K
11:33 99.00 99.00 99.00 99.00 0.0K
11:48 98.98 98.98 98.98 98.98 0.0K
12:02 98.98 98.98 98.98 98.98 0.0K
12:04 99.00 99.00 99.00 99.00 0.0K
12:06 99.00 99.00 99.00 99.00 0.0K
12:12 98.99 99.00 98.99 99.00 0.0K
12:14 98.99 98.99 98.99 98.99 0.0K
12:21 99.05 99.05 99.05 99.05 0.2K
12:25 99.32 99.32 99.32 99.32 0.0K
12:39 99.43 99.43 99.43 99.43 0.0K
12:41 99.27 99.40 99.27 99.40 0.0K
12:42 99.44 99.44 99.44 99.44 0.0K
12:54 99.33 99.33 99.33 99.33 0.1K
12:55 99.00 99.00 99.00 99.00 0.2K
13:09 99.29 99.29 99.29 99.29 0.0K
13:22 98.99 98.99 98.99 98.99 0.7K
13:23 98.99 98.99 98.99 98.99 0.0K
13:24 99.14 99.14 99.14 99.14 0.0K
13:47 99.26 99.26 99.26 99.26 0.0K
14:01 99.24 99.24 99.00 99.00 0.0K
14:28 99.03 99.03 99.03 99.03 0.0K
14:52 99.20 99.20 99.20 99.20 0.0K
14:54 99.20 99.20 99.20 99.20 0.0K
14:58 99.20 99.20 99.20 99.20 0.0K
14:59 99.00 99.00 99.00 99.00 0.0K
15:00 98.71 98.71 98.71 98.71 0.0K
15:04 98.71 98.71 98.71 98.71 0.1K
15:11 98.93 98.93 98.93 98.93 0.0K
15:12 98.95 98.95 98.95 98.95 0.0K
15:16 98.83 99.25 98.83 99.25 0.0K
15:20 99.25 99.25 98.61 98.61 0.0K
15:22 99.25 99.25 99.25 99.25 0.2K
15:23 98.62 98.62 98.62 98.62 0.0K
15:27 98.26 98.26 98.26 98.26 0.0K
15:28 98.12 98.12 98.12 98.12 0.0K
15:29 98.12 99.25 98.12 98.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available