Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 100.30 100.30 100.30 100.30 0.1K
09:23 104.05 104.05 102.71 102.71 0.1K
09:24 104.02 104.02 104.02 104.02 0.0K
09:25 103.33 103.33 103.33 103.33 0.0K
09:26 103.74 103.74 103.74 103.74 0.0K
09:30 103.60 103.60 103.60 103.60 0.0K
09:32 103.48 103.48 103.48 103.48 0.0K
09:36 103.02 103.02 103.02 103.02 0.1K
09:37 103.37 103.37 103.37 103.37 0.0K
09:41 103.29 103.29 102.51 102.51 0.3K
09:42 103.08 103.08 103.08 103.08 0.0K
10:01 103.44 103.44 103.44 103.44 0.0K
10:08 103.44 103.44 103.44 103.44 0.0K
10:18 103.50 104.09 103.50 104.09 0.0K
10:20 104.20 104.20 104.20 104.20 0.0K
10:28 104.30 104.30 104.30 104.30 0.0K
10:32 104.60 104.60 104.60 104.60 0.0K
10:33 104.70 105.01 104.70 105.01 0.1K
10:34 105.00 105.00 105.00 105.00 0.1K
10:35 104.97 104.97 104.97 104.97 0.0K
10:42 104.98 104.98 104.98 104.98 0.0K
10:43 104.79 104.79 104.79 104.79 0.0K
10:46 104.63 104.63 104.63 104.63 0.0K
10:48 104.63 104.63 104.63 104.63 0.2K
10:52 104.08 104.08 104.08 104.08 0.0K
11:13 104.10 104.10 104.10 104.10 0.0K
11:47 104.04 104.04 104.04 104.04 0.0K
11:56 104.41 104.41 104.41 104.41 0.0K
12:15 104.38 104.38 104.38 104.38 0.0K
12:18 104.04 104.04 104.04 104.04 0.0K
12:26 104.04 104.04 104.04 104.04 0.1K
12:27 104.37 104.37 104.37 104.37 0.0K
12:37 104.04 104.04 104.04 104.04 0.0K
12:46 104.03 104.03 104.03 104.03 0.0K
13:03 104.36 104.36 104.36 104.36 0.0K
13:05 104.41 104.41 104.41 104.41 0.0K
13:31 104.36 104.36 104.36 104.36 0.1K
13:40 104.36 104.36 104.03 104.03 0.3K
13:54 104.79 104.79 104.79 104.79 0.1K
14:34 105.00 105.00 105.00 105.00 0.1K
14:35 105.29 105.29 105.29 105.29 0.4K
14:36 105.29 105.29 105.29 105.29 0.1K
14:40 105.30 105.30 105.30 105.30 0.0K
14:50 105.05 105.05 105.05 105.05 0.9K
14:52 105.20 105.20 105.20 105.20 0.1K
14:55 105.05 105.05 105.05 105.05 0.1K
15:02 105.30 105.30 105.17 105.17 0.0K
15:03 105.16 105.16 105.05 105.05 0.0K
15:11 105.30 105.50 105.30 105.50 0.1K
15:12 105.48 105.48 105.48 105.48 0.0K
15:15 105.49 105.49 105.49 105.49 0.0K
15:17 105.50 105.50 105.50 105.50 0.5K
15:18 105.50 105.69 105.50 105.69 0.1K
15:19 107.00 107.00 105.51 105.51 1.1K
15:24 106.96 106.96 106.96 106.96 0.0K
15:26 106.96 106.96 106.96 106.96 0.0K
15:28 105.66 105.67 105.66 105.67 0.0K
15:29 105.67 108.70 105.66 106.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available