Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.10 109.10 109.10 109.10 0.1K
09:19 109.90 109.90 109.41 109.41 0.1K
09:28 110.56 110.75 110.56 110.67 0.0K
09:29 110.71 110.71 110.68 110.68 0.0K
09:33 110.95 110.95 110.95 110.95 0.0K
09:34 110.79 110.94 110.79 110.94 0.0K
09:36 110.94 110.94 110.68 110.68 0.0K
09:37 110.61 110.61 110.61 110.61 0.0K
09:39 110.00 110.00 110.00 110.00 0.3K
09:40 110.32 110.32 109.02 109.02 0.0K
09:41 109.96 109.96 109.96 109.96 0.0K
09:42 109.92 109.92 109.92 109.92 0.0K
09:43 109.79 109.79 109.79 109.79 0.0K
09:44 109.66 109.66 109.66 109.66 0.0K
09:47 109.00 109.00 109.00 109.00 0.1K
09:49 109.00 109.00 109.00 109.00 0.0K
09:53 109.00 109.00 109.00 109.00 0.0K
09:54 109.01 109.01 109.01 109.01 0.0K
09:59 108.60 108.60 108.59 108.59 0.0K
10:00 108.74 108.74 108.74 108.74 0.0K
10:02 108.99 108.99 108.99 108.99 0.0K
10:03 108.99 108.99 108.99 108.99 0.0K
10:04 108.99 108.99 108.99 108.99 0.0K
10:06 108.94 108.94 108.94 108.94 0.0K
10:08 108.90 108.90 108.90 108.90 0.0K
10:09 108.01 108.57 108.01 108.57 0.0K
10:11 108.76 108.76 108.76 108.76 0.0K
10:12 108.88 108.88 108.88 108.88 0.0K
10:14 108.97 108.97 108.97 108.97 0.0K
10:32 108.99 108.99 108.99 108.99 0.0K
10:38 108.99 108.99 108.99 108.99 0.0K
10:46 108.90 108.90 108.90 108.90 0.0K
10:49 108.98 108.98 108.98 108.98 0.0K
10:57 109.00 109.20 109.00 109.20 0.1K
11:00 109.29 109.29 109.29 109.29 0.0K
11:03 109.29 109.29 109.29 109.29 0.0K
11:07 108.62 109.09 108.49 109.09 0.0K
11:21 110.39 110.39 110.39 110.39 0.0K
11:38 110.22 110.22 110.22 110.22 0.0K
11:41 110.00 110.00 110.00 110.00 0.0K
11:48 109.97 109.97 109.97 109.97 0.0K
11:51 109.97 109.97 109.97 109.97 0.0K
11:52 109.97 109.97 109.97 109.97 0.1K
12:00 109.63 109.63 109.63 109.63 0.0K
12:01 109.63 109.63 109.63 109.63 0.0K
12:14 109.97 109.97 109.97 109.97 0.0K
12:18 109.63 109.63 109.21 109.21 0.1K
12:20 109.62 109.62 109.62 109.62 0.0K
12:31 110.59 110.59 110.59 110.59 0.1K
13:35 109.61 109.61 109.61 109.61 0.1K
13:54 108.22 108.22 108.22 108.22 0.5K
14:00 110.29 110.29 110.29 110.29 0.5K
14:04 109.85 109.85 109.85 109.85 0.0K
14:11 109.78 109.78 109.78 109.78 0.0K
14:14 109.61 109.61 109.61 109.61 0.1K
14:44 109.61 109.61 109.61 109.61 0.0K
15:04 108.82 108.82 108.81 108.81 0.0K
15:08 109.99 109.99 109.99 109.99 0.0K
15:11 108.62 108.62 108.62 108.62 0.0K
15:12 108.85 108.85 108.85 108.85 0.0K
15:20 109.00 109.00 109.00 109.00 0.1K
15:21 108.85 108.85 108.85 108.85 0.0K
15:26 108.21 108.21 108.21 108.21 0.5K
15:27 108.50 108.50 108.50 108.50 0.1K
15:28 108.50 108.50 107.01 107.01 0.9K
15:29 107.01 108.05 107.01 108.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available