Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 110.01 110.01 110.01 110.01 0.1K
09:28 110.07 110.07 110.07 110.07 0.1K
09:33 110.07 110.07 110.07 110.07 0.0K
09:34 110.28 110.28 110.28 110.28 0.0K
09:35 110.07 110.07 110.07 110.07 0.0K
09:46 110.07 110.07 110.07 110.07 0.0K
09:52 109.99 109.99 109.99 109.99 0.0K
10:05 109.96 109.96 109.96 109.96 0.0K
10:25 109.99 109.99 109.99 109.99 0.0K
10:26 109.37 109.37 109.37 109.37 0.0K
10:27 109.21 109.21 109.21 109.21 0.0K
10:34 109.03 109.59 109.03 109.59 0.2K
11:05 109.98 109.98 109.98 109.98 0.0K
11:06 109.98 109.98 109.98 109.98 0.0K
11:24 109.65 109.65 109.65 109.65 0.0K
11:26 109.94 109.94 109.94 109.94 0.0K
11:39 109.98 109.98 109.98 109.98 0.0K
11:49 109.94 109.94 109.94 109.94 0.0K
12:13 109.88 109.88 109.88 109.88 0.5K
14:06 109.03 109.03 109.03 109.03 0.0K
14:26 108.60 108.60 108.60 108.60 0.1K
15:00 108.51 108.51 108.51 108.51 0.0K
15:02 108.51 108.51 108.51 108.51 0.0K
15:21 108.51 108.51 108.51 108.51 0.0K
15:27 108.51 108.51 108.51 108.51 0.1K
15:28 108.80 108.80 108.80 108.80 0.0K
15:29 108.51 108.53 108.51 108.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available