Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.00 105.00 105.00 105.00 0.0K
09:16 104.81 104.81 104.81 104.81 0.0K
09:39 105.00 105.00 105.00 105.00 0.0K
09:46 105.00 105.00 105.00 105.00 0.1K
10:09 106.38 106.38 106.38 106.38 0.0K
10:32 105.01 106.29 105.01 106.29 0.0K
10:33 106.20 106.20 106.20 106.20 0.0K
10:48 106.08 106.14 106.08 106.14 0.1K
10:51 105.22 105.22 105.22 105.22 0.0K
11:50 106.19 106.19 106.19 106.19 0.0K
11:55 106.19 106.19 106.19 106.19 0.0K
12:03 104.81 105.33 104.81 105.33 0.2K
12:13 106.19 106.19 106.19 106.19 0.0K
12:15 106.18 106.18 105.77 105.77 0.0K
12:37 105.35 105.35 105.35 105.35 0.0K
12:39 104.02 104.02 104.02 104.02 0.1K
12:42 104.02 104.02 104.02 104.02 0.1K
13:21 105.58 105.58 105.58 105.58 0.0K
13:29 104.20 104.20 104.20 104.20 0.2K
13:42 105.89 105.89 105.89 105.89 0.0K
13:53 105.44 105.44 105.44 105.44 0.0K
14:18 105.00 105.00 105.00 105.00 0.0K
14:35 105.00 105.00 104.96 104.96 0.0K
14:42 105.00 105.00 105.00 105.00 0.0K
15:19 105.00 105.00 105.00 105.00 0.0K
15:20 104.99 104.99 104.96 104.96 0.0K
15:27 104.26 104.26 104.26 104.26 0.3K
15:28 104.25 104.25 104.25 104.25 0.0K
15:29 104.25 104.63 104.25 104.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available