Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 104.51 104.51 104.51 104.51 0.0K
09:21 104.50 104.50 104.50 104.50 0.0K
09:27 107.16 107.16 107.16 107.16 0.0K
09:28 107.08 107.08 107.08 107.08 0.2K
09:34 106.94 106.94 106.94 106.94 0.0K
09:48 105.73 105.73 105.73 105.73 0.0K
10:05 105.71 105.71 105.71 105.71 0.0K
10:15 105.66 105.66 105.66 105.66 0.0K
10:16 105.00 105.00 104.72 104.72 0.0K
10:19 104.99 104.99 104.99 104.99 0.0K
10:24 104.88 104.88 104.88 104.88 0.0K
10:48 105.19 105.19 105.19 105.19 0.0K
10:52 105.19 105.19 105.19 105.19 0.0K
11:00 105.11 105.11 105.11 105.11 0.0K
11:02 105.36 105.36 105.36 105.36 0.0K
11:12 105.55 105.55 105.55 105.55 0.0K
11:16 105.00 105.00 105.00 105.00 0.0K
11:22 104.89 104.89 104.89 104.89 0.0K
11:23 104.88 104.88 104.88 104.88 0.0K
11:33 104.88 104.88 104.88 104.88 0.0K
11:35 104.02 104.02 104.02 104.02 0.1K
11:40 104.94 104.94 104.94 104.94 0.0K
11:58 104.60 104.60 104.60 104.60 0.0K
12:12 104.18 104.18 104.18 104.18 0.0K
12:14 104.00 104.00 104.00 104.00 0.0K
12:26 104.00 104.00 104.00 104.00 0.1K
12:33 103.50 103.50 103.50 103.50 0.1K
12:34 103.41 103.41 103.41 103.41 0.0K
12:35 103.37 103.37 103.37 103.37 0.0K
12:39 103.50 103.50 103.50 103.50 0.1K
12:41 105.17 105.17 105.17 105.17 0.0K
12:50 103.51 103.51 103.51 103.51 0.0K
12:55 105.54 105.54 105.54 105.54 0.1K
13:00 105.39 105.39 105.00 105.00 0.0K
13:02 104.99 104.99 104.99 104.99 0.1K
13:11 105.00 105.00 105.00 105.00 0.0K
13:12 104.50 104.50 104.50 104.50 0.1K
13:58 104.25 104.25 104.25 104.25 0.0K
14:12 104.25 104.25 104.25 104.25 0.0K
14:25 104.25 104.25 104.25 104.25 0.0K
14:42 104.25 104.25 104.25 104.25 0.0K
14:45 104.25 104.25 104.25 104.25 0.0K
14:57 104.00 104.00 104.00 104.00 0.1K
15:04 104.08 104.08 104.08 104.08 0.0K
15:05 104.00 104.00 104.00 104.00 0.0K
15:18 104.00 104.00 104.00 104.00 0.0K
15:25 104.52 104.52 104.52 104.52 0.0K
15:27 104.00 104.00 103.01 103.01 0.1K
15:28 103.01 103.01 103.01 103.01 0.0K
15:29 103.01 104.52 103.01 103.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available