201.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 207.38 | 207.29 | 200.02 | 201.50 | 30.1M |
| 2025-09-25 | 208.52 | 211.70 | 206.30 | 207.19 | 16.1M |
| 2025-09-24 | 210.70 | 211.70 | 207.36 | 207.82 | 6.0M |
| 2025-09-23 | 213.03 | 213.84 | 208.95 | 210.44 | 4.9M |
| 2025-09-22 | 213.34 | 216.00 | 211.31 | 212.71 | 4.6M |
| 2025-09-19 | 213.00 | 214.76 | 211.80 | 213.13 | 6.4M |
| 2025-09-18 | 213.06 | 213.79 | 210.50 | 213.34 | 1.6M |
| 2025-09-17 | 215.58 | 216.89 | 210.83 | 212.78 | 1.5M |
| 2025-09-16 | 216.68 | 217.50 | 213.08 | 216.01 | 1.4M |
| 2025-09-15 | 218.18 | 220.46 | 215.59 | 216.26 | 1.6M |
| 2025-09-12 | 215.00 | 218.59 | 213.76 | 217.94 | 1.4M |
| 2025-09-11 | 209.66 | 217.50 | 209.18 | 213.82 | 1.7M |
| 2025-09-10 | 207.63 | 210.73 | 206.60 | 208.81 | 0.6M |
| 2025-09-09 | 209.74 | 210.28 | 205.70 | 206.15 | 0.7M |
| 2025-09-08 | 212.00 | 215.90 | 208.93 | 209.27 | 1.1M |
| 2025-09-05 | 206.72 | 212.19 | 204.70 | 211.57 | 0.9M |
| 2025-09-04 | 207.94 | 208.14 | 204.00 | 206.14 | 0.5M |
| 2025-09-03 | 201.34 | 207.75 | 201.31 | 206.74 | 1.0M |
| 2025-09-02 | 190.36 | 201.47 | 190.35 | 200.54 | 0.8M |
| 2025-09-01 | 186.05 | 191.89 | 186.05 | 191.29 | 0.2M |
| 2025-08-29 | 185.03 | 187.18 | 183.00 | 185.49 | 0.4M |
| 2025-08-28 | 184.60 | 186.28 | 182.38 | 183.71 | 30.7M |
| 2025-08-26 | 189.17 | 189.19 | 183.84 | 184.77 | 20.8M |
| 2025-08-25 | 189.50 | 191.90 | 189.29 | 189.45 | 17.7M |
| 2025-08-22 | 190.96 | 191.01 | 187.73 | 187.90 | 9.5M |
| 2025-08-21 | 192.29 | 192.34 | 189.71 | 190.38 | 5.4M |
| 2025-08-20 | 190.77 | 191.94 | 188.73 | 191.30 | 5.3M |
| 2025-08-19 | 188.20 | 190.70 | 187.20 | 190.54 | 2.3M |
| 2025-08-18 | 187.55 | 188.50 | 186.10 | 187.43 | 2.0M |
| 2025-08-14 | 188.77 | 188.77 | 185.20 | 186.47 | 1.1M |
| 2025-08-13 | 188.50 | 190.99 | 188.00 | 189.24 | 1.7M |
| 2025-08-12 | 189.38 | 189.38 | 185.35 | 185.64 | 2.1M |
| 2025-08-11 | 187.83 | 188.85 | 185.45 | 186.54 | 1.2M |
| 2025-08-08 | 187.09 | 190.51 | 184.80 | 187.07 | 0.9M |
| 2025-08-07 | 188.58 | 190.66 | 184.46 | 189.16 | 0.8M |
| 2025-08-06 | 189.00 | 189.05 | 186.90 | 188.45 | 0.3M |
| 2025-08-05 | 186.63 | 188.20 | 186.19 | 187.13 | 0.4M |
| 2025-08-04 | 180.13 | 187.49 | 180.12 | 187.34 | 2.1M |
| 2025-08-01 | 185.19 | 185.19 | 180.28 | 180.69 | 0.7M |
| 2025-07-31 | 186.00 | 188.64 | 184.90 | 185.90 | 25.1M |
| 2025-07-30 | 190.43 | 191.62 | 187.30 | 187.86 | 24.0M |
| 2025-07-29 | 188.00 | 190.50 | 186.74 | 190.36 | 12.5M |
| 2025-07-28 | 193.03 | 193.75 | 187.65 | 188.72 | 21.3M |
| 2025-07-25 | 200.15 | 200.50 | 194.41 | 194.85 | 4.7M |
| 2025-07-24 | 200.16 | 201.48 | 197.80 | 199.98 | 3.5M |
| 2025-07-23 | 199.56 | 200.30 | 197.23 | 199.57 | 8.0M |
| 2025-07-22 | 198.12 | 199.46 | 197.02 | 198.12 | 3.5M |
| 2025-07-21 | 192.69 | 197.58 | 191.69 | 196.64 | 5.5M |
| 2025-07-18 | 190.05 | 191.53 | 187.95 | 189.67 | 1.1M |
| 2025-07-17 | 190.65 | 192.60 | 189.80 | 190.23 | 1.2M |
| 2025-07-16 | 191.05 | 191.18 | 189.24 | 189.53 | 1.1M |
| 2025-07-15 | 191.70 | 192.50 | 189.93 | 191.68 | 0.8M |
| 2025-07-14 | 190.43 | 193.54 | 189.47 | 191.31 | 0.4M |
| 2025-07-11 | 191.34 | 194.50 | 190.51 | 191.03 | 0.8M |
| 2025-07-10 | 188.22 | 190.69 | 188.03 | 190.46 | 0.3M |
| 2025-07-09 | 190.57 | 191.90 | 186.53 | 187.96 | 0.8M |
| 2025-07-08 | 191.00 | 192.57 | 189.50 | 191.89 | 0.4M |
| 2025-07-07 | 191.17 | 191.55 | 189.35 | 190.11 | 1.1M |
| 2025-07-04 | 194.03 | 195.59 | 192.45 | 193.67 | 0.3M |
| 2025-07-03 | 195.41 | 198.00 | 193.64 | 193.80 | 0.8M |
| 2025-07-02 | 194.05 | 197.34 | 192.58 | 194.60 | 1.1M |
| 2025-07-01 | 194.51 | 194.51 | 190.00 | 192.45 | 0.7M |
| 2025-06-30 | 193.95 | 195.50 | 190.80 | 194.68 | 0.9M |
| 2025-06-27 | 197.20 | 199.95 | 193.00 | 193.20 | 1.1M |
| 2025-06-26 | 189.00 | 195.70 | 189.00 | 195.00 | 35.0M |
| 2025-06-25 | 191.50 | 192.48 | 188.22 | 188.79 | 21.3M |
| 2025-06-24 | 191.00 | 193.80 | 190.10 | 191.20 | 18.0M |
| 2025-06-23 | 183.41 | 190.29 | 183.22 | 189.60 | 24.3M |
| 2025-06-20 | 183.46 | 186.22 | 182.70 | 185.04 | 4.8M |
| 2025-06-19 | 187.47 | 187.47 | 182.32 | 183.07 | 2.4M |
| 2025-06-18 | 186.84 | 188.41 | 186.31 | 187.67 | 2.8M |
| 2025-06-17 | 188.71 | 189.90 | 186.50 | 186.67 | 1.6M |
| 2025-06-16 | 188.33 | 189.74 | 184.30 | 189.35 | 1.7M |
| 2025-06-13 | 185.17 | 191.00 | 184.67 | 187.18 | 1.2M |
| 2025-06-12 | 192.13 | 192.50 | 188.20 | 188.51 | 1.2M |
| 2025-06-11 | 191.00 | 193.85 | 190.59 | 191.54 | 1.5M |
| 2025-06-10 | 190.09 | 196.56 | 190.09 | 193.17 | 2.2M |
| 2025-06-09 | 191.34 | 192.16 | 188.58 | 188.88 | 0.9M |
| 2025-06-06 | 184.56 | 192.74 | 184.56 | 190.21 | 1.7M |
| 2025-06-05 | 184.21 | 185.49 | 183.50 | 185.16 | 0.5M |
| 2025-06-04 | 184.30 | 185.50 | 181.74 | 185.06 | 0.3M |
| 2025-06-03 | 183.47 | 186.72 | 183.47 | 184.35 | 0.6M |
| 2025-06-02 | 178.00 | 184.19 | 177.96 | 182.96 | 0.5M |
| 2025-05-30 | 185.69 | 185.69 | 182.14 | 182.60 | 0.3M |
| 2025-05-29 | 185.85 | 186.20 | 184.15 | 184.87 | 27.9M |
| 2025-05-28 | 184.20 | 185.04 | 182.26 | 184.49 | 19.5M |
| 2025-05-27 | 184.41 | 185.37 | 182.50 | 183.24 | 15.5M |
| 2025-05-26 | 186.00 | 186.69 | 183.11 | 184.68 | 12.2M |
| 2025-05-23 | 187.50 | 187.50 | 181.11 | 185.01 | 11.8M |
| 2025-05-22 | 191.84 | 191.84 | 184.80 | 186.38 | 16.3M |
| 2025-05-21 | 182.49 | 183.66 | 180.10 | 182.92 | 4.1M |
| 2025-05-20 | 184.83 | 185.52 | 179.90 | 180.75 | 4.8M |
| 2025-05-19 | 179.14 | 185.00 | 179.14 | 183.51 | 4.7M |
| 2025-05-16 | 179.35 | 180.92 | 177.48 | 178.55 | 2.1M |
| 2025-05-15 | 175.34 | 182.39 | 173.65 | 180.15 | 4.6M |
| 2025-05-14 | 168.26 | 174.99 | 168.26 | 174.59 | 3.0M |
| 2025-05-13 | 172.00 | 172.00 | 166.20 | 166.59 | 2.6M |
| 2025-05-12 | 162.70 | 171.47 | 162.65 | 170.90 | 3.5M |
| 2025-05-09 | 151.87 | 158.33 | 151.87 | 157.88 | 1.1M |
| 2025-05-08 | 159.62 | 160.62 | 153.70 | 154.76 | 0.8M |
| 2025-05-07 | 154.00 | 160.17 | 154.00 | 159.38 | 0.7M |
| 2025-05-06 | 165.23 | 165.23 | 155.18 | 155.80 | 0.9M |
| 2025-05-05 | 161.61 | 163.34 | 159.52 | 162.25 | 0.5M |
| 2025-05-02 | 159.08 | 164.18 | 159.01 | 160.99 | 0.8M |
| 2025-04-30 | 158.00 | 160.95 | 157.01 | 157.61 | 0.5M |
| 2025-04-29 | 162.50 | 163.00 | 158.62 | 159.58 | 0.4M |
| 2025-04-28 | 158.76 | 162.42 | 158.15 | 161.70 | 0.9M |
| 2025-04-25 | 164.83 | 165.65 | 157.47 | 158.37 | 1.2M |
| 2025-04-24 | 162.95 | 164.90 | 162.02 | 163.10 | 32.7M |
| 2025-04-23 | 161.89 | 163.80 | 158.42 | 163.09 | 34.3M |
| 2025-04-22 | 164.30 | 165.52 | 159.35 | 159.97 | 47.1M |
| 2025-04-21 | 154.47 | 163.00 | 154.32 | 162.63 | 0.3M |
| 2025-04-17 | 153.00 | 155.00 | 152.68 | 153.32 | 0.1M |
| 2025-04-16 | 153.50 | 154.50 | 152.30 | 153.17 | 0.1M |
| 2025-04-15 | 148.80 | 152.75 | 148.80 | 152.47 | 0.3M |
| 2025-04-11 | 148.36 | 149.71 | 144.31 | 145.00 | 0.3M |
| 2025-04-09 | 145.00 | 147.00 | 141.63 | 144.80 | 7.1M |
| 2025-04-08 | 150.67 | 151.55 | 144.75 | 148.09 | 1.9M |
| 2025-04-07 | 147.58 | 148.30 | 142.80 | 146.24 | 3.2M |
| 2025-04-04 | 171.93 | 171.94 | 157.95 | 158.96 | 3.0M |
| 2025-04-03 | 175.31 | 177.30 | 172.29 | 174.53 | 1.2M |
| 2025-04-02 | 176.60 | 177.40 | 173.00 | 176.57 | 1.0M |
| 2025-04-01 | 176.82 | 180.69 | 175.99 | 177.32 | 0.9M |
| 2025-03-28 | 180.37 | 183.20 | 177.20 | 177.57 | 1.1M |
| 2025-03-27 | 179.09 | 181.27 | 178.00 | 180.25 | 31.5M |
| 2025-03-26 | 182.65 | 183.94 | 180.02 | 180.51 | 22.9M |
| 2025-03-25 | 189.69 | 189.69 | 181.11 | 181.54 | 25.7M |
| 2025-03-24 | 187.77 | 190.30 | 187.47 | 188.37 | 17.0M |
| 2025-03-21 | 189.90 | 191.00 | 183.75 | 186.75 | 17.5M |
| 2025-03-20 | 189.00 | 194.00 | 187.57 | 192.08 | 7.2M |
| 2025-03-19 | 191.00 | 191.50 | 186.25 | 187.96 | 5.6M |
| 2025-03-18 | 188.09 | 191.20 | 187.60 | 189.99 | 2.1M |
| 2025-03-17 | 188.00 | 190.70 | 185.15 | 186.16 | 1.4M |
| 2025-03-13 | 192.52 | 192.52 | 186.56 | 187.73 | 1.2M |
| 2025-03-12 | 192.20 | 194.15 | 187.44 | 192.34 | 1.0M |
| 2025-03-11 | 187.83 | 191.34 | 186.56 | 190.37 | 1.1M |
| 2025-03-10 | 196.45 | 196.45 | 188.73 | 189.29 | 1.2M |
| 2025-03-07 | 193.11 | 197.29 | 192.46 | 195.55 | 1.0M |
| 2025-03-06 | 194.60 | 195.43 | 192.66 | 193.46 | 1.1M |
| 2025-03-05 | 180.79 | 191.30 | 180.79 | 190.70 | 1.1M |
| 2025-03-04 | 178.00 | 184.20 | 174.87 | 179.97 | 0.8M |
| 2025-03-03 | 181.47 | 183.70 | 175.90 | 181.47 | 0.7M |
| 2025-02-28 | 177.04 | 181.08 | 176.40 | 178.89 | 0.7M |
| 2025-02-27 | 180.50 | 181.93 | 176.36 | 180.57 | 31.0M |
| 2025-02-25 | 190.40 | 191.37 | 181.13 | 181.84 | 20.2M |
| 2025-02-24 | 197.76 | 197.76 | 188.01 | 190.33 | 28.9M |
| 2025-02-21 | 192.72 | 202.99 | 192.72 | 200.79 | 16.7M |
| 2025-02-20 | 187.33 | 194.99 | 187.00 | 193.99 | 4.4M |
| 2025-02-19 | 179.60 | 188.50 | 179.60 | 188.15 | 2.0M |
| 2025-02-18 | 181.43 | 181.97 | 176.79 | 180.88 | 0.9M |
| 2025-02-17 | 178.60 | 183.66 | 177.51 | 182.28 | 0.9M |
| 2025-02-14 | 190.71 | 192.96 | 180.15 | 182.76 | 2.1M |
| 2025-02-13 | 190.73 | 195.00 | 188.50 | 192.29 | 1.3M |
| 2025-02-12 | 185.98 | 193.30 | 185.58 | 190.66 | 2.0M |
| 2025-02-11 | 194.48 | 199.50 | 181.52 | 185.06 | 3.9M |
| 2025-02-10 | 196.15 | 197.13 | 189.88 | 190.48 | 0.9M |
| 2025-02-07 | 199.15 | 201.14 | 196.60 | 199.49 | 0.6M |
| 2025-02-06 | 200.75 | 200.75 | 195.59 | 196.78 | 0.5M |
| 2025-02-05 | 197.55 | 203.01 | 195.87 | 198.78 | 0.9M |
| 2025-02-04 | 193.22 | 196.97 | 192.19 | 194.92 | 0.5M |
| 2025-02-03 | 193.13 | 193.13 | 182.65 | 189.01 | 1.0M |
| 2025-02-01 | 200.27 | 200.76 | 190.37 | 195.94 | 0.7M |
| 2025-01-31 | 193.56 | 201.00 | 193.56 | 200.31 | 1.0M |
| 2025-01-30 | 192.50 | 195.70 | 190.69 | 193.49 | 27.4M |
| 2025-01-29 | 189.26 | 193.39 | 186.60 | 192.12 | 22.6M |
| 2025-01-28 | 201.40 | 201.40 | 186.25 | 187.96 | 24.6M |
| 2025-01-27 | 200.39 | 201.95 | 195.54 | 196.39 | 15.4M |
| 2025-01-24 | 205.88 | 208.84 | 202.31 | 203.14 | 5.9M |
| 2025-01-23 | 203.62 | 208.78 | 202.85 | 206.24 | 3.4M |
| 2025-01-22 | 206.02 | 206.07 | 199.00 | 203.90 | 2.1M |
| 2025-01-21 | 211.06 | 215.64 | 206.26 | 206.65 | 3.3M |
| 2025-01-20 | 205.99 | 212.19 | 205.50 | 210.54 | 2.3M |
| 2025-01-17 | 198.00 | 206.90 | 198.00 | 205.17 | 2.1M |
| 2025-01-16 | 199.38 | 202.40 | 197.50 | 198.87 | 1.4M |
| 2025-01-15 | 198.90 | 199.63 | 193.00 | 195.36 | 3.3M |
| 2025-01-14 | 193.38 | 200.00 | 193.38 | 199.57 | 1.0M |
| 2025-01-13 | 199.91 | 201.67 | 191.57 | 191.89 | 1.1M |
| 2025-01-10 | 201.08 | 205.54 | 198.00 | 202.48 | 1.1M |
| 2025-01-09 | 204.01 | 204.01 | 200.34 | 200.65 | 0.6M |
| 2025-01-08 | 206.43 | 206.43 | 203.06 | 205.28 | 0.5M |
| 2025-01-07 | 202.87 | 209.33 | 202.87 | 206.49 | 0.5M |
| 2025-01-06 | 207.51 | 208.70 | 200.88 | 201.69 | 0.7M |
| 2025-01-03 | 218.10 | 219.00 | 208.64 | 209.55 | 1.1M |
| 2025-01-02 | 217.49 | 218.22 | 213.19 | 217.97 | 0.3M |
| 2025-01-01 | 212.30 | 216.34 | 212.30 | 215.92 | 0.2M |