Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 103.00 104.00 103.00 104.00 0.1K
09:27 104.99 104.99 104.99 104.99 0.2K
09:28 104.99 105.27 104.99 105.27 0.4K
09:31 105.99 105.99 105.99 105.99 0.2K
09:32 105.99 105.99 105.99 105.99 0.2K
09:33 105.98 105.98 105.98 105.98 0.2K
09:37 105.98 105.98 105.98 105.98 0.0K
09:46 104.57 104.57 104.57 104.57 0.0K
09:59 105.01 105.01 105.01 105.01 0.0K
10:03 105.01 105.01 105.01 105.01 0.0K
10:04 104.58 105.85 104.58 105.85 0.1K
10:12 105.89 105.89 105.89 105.89 0.3K
10:15 105.96 105.96 105.96 105.96 0.1K
10:16 105.96 105.96 105.00 105.00 0.1K
10:17 104.60 104.60 104.60 104.60 0.0K
10:19 104.96 104.96 104.07 104.07 0.1K
10:20 104.00 104.00 103.58 103.58 0.4K
10:21 104.17 104.17 104.17 104.17 0.0K
11:06 104.73 104.73 104.73 104.73 0.0K
11:08 104.52 104.52 104.52 104.52 0.0K
11:13 104.50 104.50 104.50 104.50 0.0K
11:29 104.89 104.89 104.89 104.89 0.0K
11:38 104.98 104.98 104.98 104.98 0.0K
11:40 104.95 104.95 104.95 104.95 0.0K
11:50 102.51 102.51 102.51 102.51 0.5K
11:51 102.52 102.52 102.52 102.52 0.0K
11:52 102.52 102.52 102.52 102.52 0.0K
12:21 105.00 105.00 105.00 105.00 0.2K
12:23 104.34 104.34 104.34 104.34 0.0K
12:37 104.09 104.09 104.09 104.09 0.0K
12:40 104.01 104.01 104.01 104.01 0.3K
12:55 104.00 104.00 104.00 104.00 0.3K
12:59 104.00 104.00 103.75 103.75 0.1K
13:03 104.00 104.00 104.00 104.00 0.6K
13:13 104.00 104.00 104.00 104.00 0.0K
13:15 104.00 104.00 104.00 104.00 0.0K
13:33 104.99 104.99 104.55 104.55 0.1K
14:15 104.00 104.00 104.00 104.00 0.0K
14:21 103.91 103.91 103.91 103.91 0.1K
14:55 103.76 103.76 103.76 103.76 0.1K
15:08 104.77 104.77 103.77 103.77 0.1K
15:20 104.47 104.47 104.47 104.47 0.0K
15:21 103.78 103.78 103.78 103.78 0.1K
15:24 103.78 103.78 103.78 103.78 0.0K
15:26 103.78 103.78 103.78 103.78 0.1K
15:27 103.66 103.68 103.66 103.68 0.1K
15:28 103.25 103.25 103.25 103.25 0.0K
15:29 103.25 103.57 103.25 103.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available