120.47
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 09:15 | 106.10 | 106.10 | 106.10 | 106.10 | 0.2K |
| 09:18 | 105.21 | 107.59 | 105.21 | 107.59 | 0.1K |
| 09:21 | 107.59 | 107.59 | 107.59 | 107.59 | 0.1K |
| 09:24 | 106.34 | 106.34 | 106.34 | 106.34 | 0.0K |
| 09:34 | 106.11 | 106.11 | 106.11 | 106.11 | 0.0K |
| 09:35 | 107.97 | 107.97 | 107.97 | 107.97 | 0.0K |
| 09:43 | 107.99 | 107.99 | 107.99 | 107.99 | 0.3K |
| 09:45 | 107.00 | 107.00 | 105.63 | 105.63 | 0.1K |
| 09:46 | 106.06 | 106.06 | 106.06 | 106.06 | 0.0K |
| 09:56 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0K |
| 09:59 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0K |
| 10:03 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0K |
| 10:09 | 107.96 | 107.96 | 107.96 | 107.96 | 0.0K |
| 10:28 | 107.97 | 107.97 | 107.97 | 107.97 | 0.2K |
| 10:34 | 106.71 | 106.71 | 105.99 | 105.99 | 1.0K |
| 10:35 | 106.00 | 106.95 | 106.00 | 106.95 | 0.0K |
| 10:40 | 104.87 | 104.87 | 104.87 | 104.87 | 0.0K |
| 10:44 | 105.98 | 105.99 | 105.98 | 105.99 | 0.0K |
| 10:52 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0K |
| 10:54 | 105.86 | 105.86 | 105.86 | 105.86 | 0.0K |
| 10:55 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 10:56 | 105.54 | 105.54 | 105.54 | 105.54 | 0.0K |
| 10:57 | 105.36 | 105.36 | 105.36 | 105.36 | 0.0K |
| 11:01 | 105.37 | 105.37 | 105.37 | 105.37 | 0.0K |
| 11:04 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 11:22 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 11:29 | 106.19 | 106.19 | 106.19 | 106.19 | 0.0K |
| 11:36 | 105.41 | 105.41 | 105.41 | 105.41 | 0.1K |
| 11:45 | 106.06 | 106.06 | 106.06 | 106.06 | 0.0K |
| 11:54 | 105.21 | 105.21 | 105.21 | 105.21 | 0.0K |
| 12:06 | 105.05 | 105.05 | 105.05 | 105.05 | 0.3K |
| 12:47 | 105.25 | 105.25 | 105.25 | 105.25 | 0.2K |
| 13:42 | 105.70 | 105.70 | 105.70 | 105.70 | 0.0K |
| 13:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:52 | 106.00 | 106.13 | 106.00 | 106.13 | 0.1K |
| 13:53 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0K |
| 13:55 | 107.19 | 107.19 | 107.19 | 107.19 | 0.0K |
| 14:04 | 107.00 | 107.00 | 106.61 | 106.61 | 0.2K |
| 14:05 | 106.64 | 106.64 | 106.64 | 106.64 | 0.0K |
| 14:07 | 106.66 | 106.66 | 106.66 | 106.66 | 0.0K |
| 14:09 | 106.86 | 106.86 | 106.86 | 106.86 | 0.0K |
| 14:22 | 106.85 | 106.85 | 106.85 | 106.85 | 0.0K |
| 14:38 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
| 15:03 | 106.89 | 106.89 | 106.89 | 106.89 | 0.0K |
| 15:08 | 106.89 | 106.89 | 106.89 | 106.89 | 0.1K |
| 15:11 | 106.51 | 106.51 | 106.51 | 106.51 | 0.0K |
| 15:20 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:21 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 15:25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.1K |
| 15:28 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0K |
| 15:29 | 105.25 | 106.10 | 105.25 | 106.10 | 0.0K |