Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 112.85 112.85 112.85 112.85 0.0K
09:16 114.42 114.42 114.42 114.42 0.0K
09:18 114.42 114.42 114.42 114.42 0.1K
09:19 114.42 114.42 114.42 114.42 0.1K
09:21 114.50 114.84 114.50 114.84 0.1K
09:23 115.22 115.22 115.22 115.22 0.0K
09:24 115.05 115.05 115.05 115.05 0.0K
09:27 115.05 115.05 114.49 114.49 1.0K
09:29 114.44 114.44 114.44 114.44 0.0K
09:31 114.43 114.43 114.42 114.42 0.2K
09:33 114.42 114.42 114.42 114.42 0.0K
09:34 114.05 114.05 114.05 114.05 0.0K
09:40 114.59 114.59 114.59 114.59 0.1K
09:41 114.00 114.00 114.00 114.00 0.0K
09:44 114.15 114.15 114.15 114.15 0.0K
09:45 114.47 114.47 114.47 114.47 0.0K
09:46 114.35 114.35 114.35 114.35 0.0K
09:48 114.32 114.32 114.32 114.32 0.0K
09:50 114.15 114.15 114.15 114.15 0.0K
09:54 114.01 114.01 114.01 114.01 0.1K
09:55 113.89 113.89 113.89 113.89 0.0K
09:57 113.76 114.02 113.76 114.02 0.0K
09:58 113.85 113.85 113.85 113.85 0.0K
10:03 114.34 114.34 114.34 114.34 0.0K
10:06 114.34 114.34 114.34 114.34 0.0K
10:18 114.45 114.45 114.45 114.45 0.1K
10:31 114.59 114.59 114.59 114.59 0.2K
10:40 114.58 114.58 114.58 114.58 0.0K
10:44 114.57 114.57 114.57 114.57 0.0K
11:10 114.10 114.10 114.10 114.10 0.0K
11:23 114.00 114.00 114.00 114.00 0.3K
11:36 114.01 114.01 114.01 114.01 0.0K
11:39 114.57 114.57 114.57 114.57 0.0K
11:52 114.57 114.57 114.57 114.57 0.0K
12:18 114.44 114.44 114.44 114.44 0.0K
12:32 114.44 114.44 114.22 114.22 0.0K
12:58 114.57 114.57 114.57 114.57 0.1K
13:00 114.56 114.56 114.56 114.56 0.0K
13:07 114.56 114.56 114.56 114.56 0.0K
13:17 114.56 114.56 114.56 114.56 0.0K
14:01 114.50 114.50 114.50 114.50 0.0K
14:20 114.50 114.50 114.50 114.50 0.0K
14:21 114.51 114.51 114.50 114.50 0.1K
14:30 114.49 114.49 114.49 114.49 0.0K
14:36 114.49 114.49 114.49 114.49 0.0K
14:47 114.49 114.49 114.49 114.49 0.0K
15:07 114.30 114.30 114.30 114.30 0.0K
15:15 114.45 114.45 114.45 114.45 0.0K
15:18 114.45 114.45 114.45 114.45 0.1K
15:19 114.59 114.59 114.59 114.59 0.5K
15:24 114.84 114.84 114.84 114.84 0.0K
15:25 114.84 114.84 114.83 114.83 0.0K
15:27 115.00 115.00 115.00 115.00 0.1K
15:28 114.80 114.80 114.80 114.80 0.0K
15:29 114.80 115.00 114.66 114.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available