Aarvi Encon

AARI
🏛️ india →
120.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 108.65 108.65 108.65 108.65 0.3K
09:17 108.75 108.75 108.75 108.75 0.3K
09:19 109.47 109.47 109.47 109.47 0.0K
09:35 110.39 110.39 110.39 110.39 0.0K
09:37 110.25 110.30 110.25 110.30 0.0K
09:46 109.81 109.81 109.81 109.81 0.0K
10:04 110.19 110.19 110.19 110.19 0.0K
10:05 110.00 110.00 110.00 110.00 0.0K
10:06 110.00 110.00 110.00 110.00 0.3K
10:31 109.60 109.60 109.60 109.60 0.0K
10:34 109.47 109.47 109.47 109.47 0.1K
10:44 109.21 109.21 109.21 109.21 0.0K
10:45 109.50 109.50 109.50 109.50 0.0K
10:50 109.01 109.01 109.01 109.01 0.1K
11:10 109.00 109.00 109.00 109.00 0.1K
11:30 109.51 109.51 109.51 109.51 0.0K
12:25 109.00 109.00 108.70 108.70 0.5K
12:26 108.66 108.66 108.66 108.66 0.1K
12:52 108.65 108.65 108.60 108.60 0.2K
13:00 108.50 108.50 108.50 108.50 0.0K
13:01 108.15 108.70 108.15 108.70 0.0K
13:11 108.32 108.32 108.32 108.32 0.1K
13:14 108.32 108.32 108.32 108.32 0.0K
13:26 108.31 108.31 108.31 108.31 0.1K
13:45 108.32 108.32 108.32 108.32 0.1K
13:58 108.32 108.32 108.32 108.32 0.0K
14:04 108.44 108.44 108.44 108.44 0.0K
14:05 108.31 109.48 108.31 109.48 1.2K
14:06 108.31 108.31 108.31 108.31 0.5K
14:10 109.51 109.51 109.51 109.51 0.0K
14:11 108.35 108.35 108.35 108.35 0.5K
14:12 109.49 109.49 109.47 109.47 0.5K
14:13 109.00 109.01 109.00 109.01 0.4K
14:14 109.01 109.48 109.01 109.48 0.2K
14:21 109.48 109.48 109.48 109.48 0.0K
14:24 109.05 109.05 109.05 109.05 0.0K
14:25 109.46 109.46 109.46 109.46 0.1K
14:42 109.36 109.36 109.36 109.36 0.1K
14:44 109.38 109.38 109.38 109.38 0.0K
14:47 109.00 109.00 109.00 109.00 0.0K
14:52 108.99 108.99 108.99 108.99 0.0K
14:54 108.99 108.99 108.99 108.99 0.0K
14:55 108.99 108.99 108.99 108.99 0.0K
15:04 108.70 108.70 108.70 108.70 0.0K
15:05 108.65 108.65 108.65 108.65 0.0K
15:06 108.82 108.82 108.82 108.82 0.2K
15:07 108.32 108.32 108.31 108.31 0.4K
15:14 108.50 108.50 108.50 108.50 0.2K
15:15 108.31 108.31 108.31 108.31 0.2K
15:16 108.49 108.49 108.49 108.49 0.0K
15:17 108.50 108.50 108.50 108.50 0.2K
15:27 108.31 108.31 108.31 108.31 0.0K
15:28 108.31 108.31 108.31 108.31 0.0K
15:29 108.31 108.38 108.31 108.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available