Dharni Capital Services

DHAC
🏛️ india →
56.35
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 56.35 56.35 56.35 56.35 0.0M
2025-09-19 56.30 56.30 56.30 56.30 0.0M
2025-09-18 56.25 56.25 56.25 56.25 0.0M
2025-09-16 59.25 59.25 59.25 59.25 0.0M
2025-09-15 56.00 65.80 56.00 65.80 0.0M
2025-09-08 59.90 59.90 59.90 59.90 0.0M
2025-08-25 55.70 55.70 55.70 55.70 0.0M
2025-08-13 55.65 55.65 55.65 55.65 0.0M
2025-08-12 55.60 55.60 55.60 55.60 0.0M
2025-08-11 55.50 55.50 55.50 55.50 0.0M
2025-08-08 55.30 55.30 55.25 55.30 0.0M
2025-08-07 55.25 55.30 55.25 55.30 0.0M
2025-08-05 55.10 55.10 55.10 55.10 0.0M
2025-08-01 55.05 55.05 55.05 55.05 0.0M
2025-07-31 55.00 55.00 55.00 55.00 0.0M
2025-07-30 54.90 55.00 54.90 55.00 0.0M
2025-07-23 54.85 54.85 54.85 54.85 0.0M
2025-07-22 54.75 54.75 54.75 54.75 0.0M
2025-07-16 56.99 56.99 56.99 56.99 0.0M
2025-07-14 54.60 54.60 54.60 54.60 0.0M
2025-07-10 56.70 56.70 56.70 56.70 0.0M
2025-07-09 54.00 54.00 54.00 54.00 0.0M
2025-06-24 53.50 54.00 53.50 54.00 0.0M
2025-06-23 53.50 53.50 53.50 53.50 0.0M
2025-06-19 53.60 53.60 53.60 53.60 0.0M
2025-06-11 53.50 53.50 53.50 53.50 0.0M
2025-06-10 57.60 57.60 53.50 53.50 0.0M
2025-06-09 53.30 55.95 53.30 54.90 0.0M
2025-06-06 53.30 53.30 53.30 53.30 0.0M
2025-06-02 53.20 53.20 53.20 53.20 0.0M
2025-05-29 53.10 53.10 53.10 53.10 0.0M
2025-05-28 52.60 53.00 52.60 53.00 0.0M
2025-05-27 52.60 52.60 52.60 52.60 0.0M
2025-05-26 52.60 52.60 52.60 52.60 0.0M
2025-05-23 52.50 54.80 52.50 54.80 0.0M
2025-05-14 54.60 54.60 52.20 52.20 0.0M
2025-05-13 52.00 52.00 52.00 52.00 0.0M
2025-05-02 51.50 51.50 51.50 51.50 0.0M
2025-04-29 51.50 51.50 51.50 51.50 0.0M
2025-04-15 51.00 51.00 51.00 51.00 0.0M
2025-04-07 50.72 50.72 50.72 50.72 0.0M
2025-03-28 50.71 50.71 50.71 50.71 0.0M
2025-03-07 50.80 50.80 50.60 50.70 0.0M
2025-03-06 50.60 50.60 50.60 50.60 0.0M
2025-03-05 50.50 50.50 50.50 50.50 0.0M
2025-03-04 50.36 50.36 50.35 50.35 0.0M
2025-03-03 50.25 50.25 50.25 50.25 0.0M
2025-02-28 50.00 50.00 50.00 50.00 0.0M
2025-02-27 50.00 50.01 49.10 50.01 0.0M
2025-02-24 49.01 49.01 49.00 49.01 0.0M
2025-02-11 48.00 48.00 48.00 48.00 0.0M
2025-01-27 47.10 47.10 47.10 47.10 0.0M
2025-01-22 47.05 47.05 47.05 47.05 0.0M
2025-01-21 47.00 47.00 47.00 47.00 0.0M
2025-01-17 47.00 47.80 46.00 47.80 0.0M
2025-01-16 47.05 47.05 44.65 47.05 0.0M
2025-01-09 47.00 47.00 47.00 47.00 0.0M