Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 102.20 102.20 102.20 102.20 0.0K
09:15 103.07 103.07 103.07 103.07 0.0K
09:16 102.69 102.69 102.69 102.69 0.0K
09:17 103.39 103.39 103.39 103.39 0.2K
09:18 106.40 106.70 106.40 106.70 0.7K
09:20 106.70 106.70 106.70 106.70 1.0K
09:22 103.81 103.81 103.81 103.81 0.0K
09:23 106.05 106.05 104.29 104.29 0.1K
09:26 106.10 106.10 106.10 106.10 0.2K
09:28 106.06 106.06 106.06 106.06 0.0K
09:29 105.11 105.11 104.75 104.83 0.0K
09:30 106.65 106.65 104.72 104.72 1.3K
09:31 104.58 104.58 104.58 104.58 0.0K
09:32 104.60 104.62 104.60 104.62 0.1K
09:41 104.00 104.00 103.99 103.99 0.8K
09:43 103.99 104.00 103.99 104.00 0.2K
09:53 104.05 104.05 104.05 104.05 0.2K
10:03 104.70 104.70 104.70 104.70 0.0K
10:07 104.70 104.70 104.70 104.70 0.0K
10:26 104.64 104.64 104.64 104.64 0.0K
10:29 104.07 104.07 104.07 104.07 0.6K
10:30 104.35 104.35 104.35 104.35 0.5K
10:31 104.81 104.81 104.81 104.81 0.1K
10:32 104.70 104.70 104.70 104.70 0.1K
10:40 104.69 104.70 104.69 104.70 0.1K
10:41 104.70 104.70 104.70 104.70 0.1K
10:44 105.01 105.01 105.01 105.01 0.0K
10:46 105.05 105.05 105.05 105.05 0.0K
10:51 105.04 105.04 105.04 105.04 0.0K
10:53 105.02 105.02 104.83 104.83 0.0K
11:06 105.01 105.01 105.01 105.01 0.0K
11:20 105.05 105.05 105.05 105.05 0.0K
11:26 104.80 104.80 104.80 104.80 0.0K
11:31 104.80 104.80 104.80 104.80 0.1K
11:33 104.80 104.80 104.80 104.80 0.2K
11:35 104.80 105.03 104.80 105.03 0.3K
11:36 105.05 105.05 105.05 105.05 0.0K
11:46 104.81 104.81 104.81 104.81 0.1K
11:47 105.05 105.05 105.05 105.05 0.0K
11:48 105.19 105.19 105.15 105.15 1.0K
11:50 106.31 106.31 106.31 106.31 0.0K
11:51 106.35 106.35 106.35 106.35 0.1K
12:14 105.33 105.33 105.33 105.33 0.0K
12:20 106.00 106.00 106.00 106.00 0.0K
12:26 105.46 105.46 105.46 105.46 0.0K
12:37 105.03 105.03 105.03 105.03 0.0K
12:57 105.30 105.30 105.09 105.09 0.1K
13:12 105.12 105.12 105.12 105.12 0.0K
13:24 105.13 105.13 105.13 105.13 0.5K
13:26 105.40 105.40 105.40 105.40 0.5K
13:30 105.35 105.35 105.35 105.35 0.0K
13:32 105.99 105.99 105.99 105.99 0.5K
13:33 105.46 105.46 105.46 105.46 0.0K
13:39 105.39 105.39 105.39 105.39 0.0K
13:42 105.99 105.99 105.00 105.00 0.2K
13:55 104.77 104.77 104.77 104.77 0.0K
14:01 104.85 105.00 104.85 105.00 0.3K
14:02 105.22 105.43 105.22 105.43 0.3K
14:09 105.43 105.43 105.43 105.43 0.1K
14:13 105.30 105.30 105.30 105.30 0.1K
14:19 105.43 105.43 105.43 105.43 0.0K
14:43 105.45 105.45 105.45 105.45 0.0K
14:47 105.45 105.45 105.45 105.45 0.0K
14:53 105.45 105.45 105.45 105.45 0.0K
14:54 104.94 104.94 104.94 104.94 0.2K
14:58 104.93 104.93 104.93 104.93 0.3K
15:13 105.01 105.01 105.01 105.01 0.1K
15:16 105.11 105.11 105.00 105.00 0.2K
15:18 105.08 105.08 105.08 105.08 0.1K
15:20 105.20 105.20 105.10 105.10 0.0K
15:22 105.20 105.69 105.20 105.69 0.2K
15:23 106.00 106.00 105.99 106.00 1.0K
15:24 104.00 104.00 104.00 104.00 2.0K
15:27 104.15 104.15 104.15 104.15 0.0K
15:28 105.90 105.90 105.90 105.90 0.0K
15:29 104.16 105.06 104.16 105.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available