Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.63 107.63 107.63 107.63 0.1K
09:15 104.01 104.01 103.30 103.30 0.1K
09:16 104.20 104.20 104.20 104.20 0.0K
09:17 106.10 106.10 105.81 105.81 0.1K
09:23 105.11 105.11 105.11 105.11 0.0K
09:32 104.71 104.71 104.71 104.71 0.0K
09:33 104.44 104.44 104.44 104.44 0.0K
09:42 104.49 104.49 104.46 104.46 0.0K
09:43 103.00 103.00 103.00 103.00 1.2K
09:45 103.68 103.68 103.68 103.68 0.0K
09:50 103.51 103.51 103.51 103.51 0.0K
09:52 103.22 103.22 103.22 103.22 0.0K
09:53 103.00 103.00 103.00 103.00 0.1K
09:58 103.12 103.12 103.12 103.12 0.0K
10:01 103.40 103.40 103.40 103.40 0.0K
10:02 103.10 103.10 103.10 103.10 0.0K
10:04 103.10 103.10 103.10 103.10 0.1K
10:05 103.36 103.36 103.36 103.36 0.0K
10:06 103.10 103.36 103.10 103.36 0.0K
10:07 103.36 103.36 103.36 103.36 0.1K
10:08 103.29 103.29 103.29 103.29 0.0K
10:14 103.10 103.10 103.10 103.10 0.1K
10:19 103.30 103.30 103.30 103.30 0.0K
10:21 103.28 103.28 103.28 103.28 0.0K
10:23 103.11 103.11 103.11 103.11 0.0K
10:25 103.10 103.10 103.10 103.10 0.0K
10:27 103.10 103.10 103.00 103.00 0.5K
10:29 103.11 103.11 103.11 103.11 0.0K
10:30 103.00 103.00 103.00 103.00 0.1K
10:31 103.00 103.00 103.00 103.00 0.1K
10:35 103.11 103.11 103.11 103.11 0.0K
10:36 103.11 103.11 103.11 103.11 0.5K
10:37 103.03 103.03 103.03 103.03 0.0K
10:45 103.35 103.39 103.35 103.39 0.0K
10:46 103.30 103.30 103.30 103.30 0.0K
10:48 103.25 103.25 103.25 103.25 0.1K
10:52 103.24 103.24 103.24 103.24 0.0K
10:58 103.23 103.23 103.11 103.11 0.2K
11:05 103.21 103.21 103.21 103.21 0.0K
11:17 103.21 103.21 103.00 103.00 0.6K
11:18 103.00 103.00 103.00 103.00 0.5K
11:25 103.20 103.20 103.00 103.00 0.1K
11:29 103.01 103.01 103.01 103.01 0.0K
11:41 103.20 103.20 103.20 103.20 0.1K
11:51 103.20 103.20 103.20 103.20 0.0K
11:53 103.20 103.20 103.20 103.20 0.0K
11:55 103.20 103.20 103.20 103.20 0.0K
12:05 103.35 103.35 103.35 103.35 0.0K
12:09 103.32 103.32 103.32 103.32 0.0K
12:19 103.10 103.10 103.00 103.00 0.1K
12:26 103.27 103.27 103.27 103.27 0.0K
12:27 103.30 103.30 103.30 103.30 0.0K
12:30 103.30 103.30 103.30 103.30 0.1K
12:31 103.30 103.30 103.30 103.30 0.0K
12:53 104.18 104.18 104.18 104.18 0.5K
12:58 103.00 103.72 103.00 103.72 0.5K
12:59 103.73 103.86 103.73 103.86 0.0K
13:07 103.82 103.82 103.82 103.82 0.0K
13:26 103.82 103.82 103.82 103.82 0.0K
13:28 103.82 103.82 103.82 103.82 0.0K
13:32 103.50 103.72 103.50 103.72 0.0K
13:42 103.81 103.81 103.81 103.81 0.0K
13:46 103.78 103.78 103.61 103.61 0.1K
14:09 103.81 103.81 103.78 103.78 0.1K
14:10 103.83 103.83 103.83 103.83 0.0K
14:13 103.87 103.87 103.87 103.87 0.0K
14:17 104.15 104.15 104.15 104.15 0.2K
14:18 104.01 104.01 104.01 104.01 0.1K
14:33 104.06 104.06 104.06 104.06 0.2K
14:42 104.14 104.14 104.14 104.14 0.1K
14:55 104.12 104.12 104.12 104.12 0.0K
15:01 104.11 104.11 104.11 104.11 0.0K
15:02 103.51 103.51 103.51 103.51 0.0K
15:05 103.50 103.50 103.50 103.50 0.1K
15:07 103.40 103.40 103.40 103.40 0.0K
15:09 103.40 103.40 103.40 103.40 0.0K
15:16 103.18 103.18 103.18 103.18 0.0K
15:19 103.03 103.03 103.03 103.03 0.0K
15:20 103.03 103.03 103.03 103.03 0.1K
15:21 103.03 103.03 103.03 103.03 0.0K
15:22 103.02 103.02 103.02 103.02 0.1K
15:23 103.01 103.01 103.01 103.01 0.2K
15:24 104.12 104.12 104.12 104.12 0.1K
15:25 104.12 104.12 104.12 104.12 0.1K
15:26 104.11 104.11 104.11 104.11 0.0K
15:27 103.00 103.00 103.00 103.00 0.2K
15:28 104.12 104.12 104.10 104.10 0.2K
15:29 103.00 103.32 102.20 103.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available